27981 騰訊法巴五五購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.015 | 381.200 | 0 | 46.846 | ||||
| 22/01/2025 | 0.018 | 383.400 | 0 | 47.638 | ||||
| 21/01/2025 | 0.022 | 387.400 | 0 | 48.237 | ||||
| 20/01/2025 | 0.022 | 389.800 | 0 | 47.430 | ||||
| 17/01/2025 | 0.021 | 379.800 | 0 | 48.678 | ||||
| 16/01/2025 | 0.022 | 382.400 | 0 | 48.262 | ||||
| 15/01/2025 | 0.021 | 380.000 | 400,000 | 48.174 | 400,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 375.000 | 4,220,000 | 47.226 | 2,090,000 | 0.015 | 2,080,000 | 0.015 |
| 13/01/2025 | 0.015 | 366.000 | 0 | 48.023 | ||||
| 10/01/2025 | 0.015 | 369.600 | 60,000 | 46.562 | 60,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 373.400 | 200,000 | 47.474 | 100,000 | 0.021 | 100,000 | 0.022 |
| 08/01/2025 | 0.020 | 369.200 | 500,000 | 48.686 | 500,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 379.600 | 0 | 48.103 | ||||
| 06/01/2025 | 0.036 | 409.400 | 0 | 44.535 | ||||
| 03/01/2025 | 0.039 | 414.200 | 0 | 43.661 | ||||
| 02/01/2025 | 0.042 | 416.000 | 340,000 | 43.818 | 170,000 | 0.044 | 170,000 | 0.044 |
| 31/12/2024 | 0.048 | 417.000 | 500,000 | 44.634 | 500,000 | 0.048 | ||
| 30/12/2024 | 0.050 | 419.000 | 0 | 44.430 | ||||
| 27/12/2024 | 0.049 | 417.400 | 0 | 44.033 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 43.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |