27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.037 | 126.100 | 5,840,000 | 200,000 | 0.500 | 2,920,000 | 0.034 | 2,920,000 | 0.033 |
| 01/06/2026 | 0.040 | 128.200 | 1,940,000 | 200,000 | 0.500 | 970,000 | 0.043 | 970,000 | 0.043 |
| 29/05/2026 | 0.040 | 128.200 | 4,200,000 | 200,000 | 0.500 | 2,100,000 | 0.040 | 2,100,000 | 0.041 |
| 28/05/2026 | 0.035 | 126.000 | 3,870,000 | 200,000 | 0.500 | 2,230,000 | 0.038 | 1,640,000 | 0.038 |
| 27/05/2026 | 0.045 | 134.800 | 4,960,000 | 790,000 | 1.975 | 2,320,000 | 0.045 | 2,640,000 | 0.045 |
| 26/05/2026 | 0.052 | 137.300 | 11,250,000 | 470,000 | 1.175 | 5,390,000 | 0.053 | 5,860,000 | 0.053 |
| 22/05/2026 | 0.053 | 137.500 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.055 | 1,680,000 | 0.056 |
| 21/05/2026 | 136.300 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 137.600 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 143.900 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 148.500 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 151.500 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 158.500 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 163.700 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 162.600 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 162.500 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 171.000 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 166.400 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 159.900 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 148.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |