27989 恒指中銀五十沽Ａ (认沽证)
按盘价 
0.163 -0.005 (-2.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.168 | 19,720.700 | 720,000 | 25.434 | 120,000 | 0.169 | 600,000 | 0.168 |
| 19/12/2024 | 0.169 | 19,752.510 | 6,920,000 | 25.713 | 3,430,000 | 0.177 | 3,490,000 | 0.177 |
| 18/12/2024 | 0.163 | 19,864.550 | 6,220,000 | 25.513 | 3,110,000 | 0.163 | 3,100,000 | 0.163 |
| 17/12/2024 | 0.168 | 19,700.480 | 69,560,000 | 25.284 | 34,770,000 | 0.171 | 34,790,000 | 0.171 |
| 16/12/2024 | 0.167 | 19,795.490 | 13,710,000 | 25.672 | 6,890,000 | 0.159 | 6,820,000 | 0.159 |
| 13/12/2024 | 0.161 | 19,971.240 | 15,380,000 | 25.821 | 9,510,000 | 0.155 | 5,800,000 | 0.154 |
| 12/12/2024 | 0.147 | 20,397.050 | 2,780,000 | 26.140 | 870,000 | 0.154 | 1,910,000 | 0.151 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,070,000 | 25.934 | 620,000 | 0.154 | 350,000 | 0.148 |
| 10/12/2024 | 0.152 | 20,311.280 | 2,500,000 | 26.309 | 1,770,000 | 0.141 | 730,000 | 0.141 |
| 09/12/2024 | 0.145 | 20,414.090 | 3,500,000 | 25.992 | 3,500,000 | 0.148 | ||
| 06/12/2024 | 0.167 | 19,865.850 | 800,000 | 25.546 | 50,000 | 0.166 | 750,000 | 0.171 |
| 05/12/2024 | 0.184 | 19,560.440 | 250,000 | 25.948 | 250,000 | 0.185 | ||
| 04/12/2024 | 0.172 | 19,742.460 | 10,000 | 25.461 | 10,000 | 0.170 | ||
| 03/12/2024 | 0.177 | 19,746.320 | 10,000 | 26.068 | 10,000 | 0.180 | ||
| 02/12/2024 | 0.185 | 19,550.290 | 400,000 | 25.902 | 200,000 | 0.186 | 200,000 | 0.188 |
| 29/11/2024 | 0.191 | 19,423.610 | 20,000 | 25.795 | 20,000 | 0.194 | ||
| 28/11/2024 | 0.194 | 19,366.960 | 250,000 | 25.845 | 250,000 | 0.196 | ||
| 27/11/2024 | 0.183 | 19,603.130 | 2,080,000 | 25.726 | 2,000,000 | 0.203 | 80,000 | 0.199 |
| 26/11/2024 | 0.207 | 19,159.200 | 1,260,000 | 25.985 | 250,000 | 0.207 | 1,010,000 | 0.203 |
| 25/11/2024 | 0.209 | 19,150.990 | 1,010,000 | 26.158 | 10,000 | 0.206 | 1,000,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |