27989 恒指中银五十沽Ａ (认沽证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.184 | 19,240.890 | 60,000 | 580,000 | 0.580 | 30,000 | 0.180 | 30,000 | 0.179 |
| 08/01/2025 | 0.183 | 19,279.840 | 70,000 | 580,000 | 0.580 | 70,000 | 0.191 | ||
| 07/01/2025 | 0.177 | 19,447.580 | 730,000 | 650,000 | 0.650 | 660,000 | 0.176 | 70,000 | 0.182 |
| 06/01/2025 | 0.166 | 19,688.290 | 50,000 | 1,240,000 | 1.240 | 50,000 | 0.166 | ||
| 03/01/2025 | 0.163 | 19,760.270 | 300,000 | 1,290,000 | 1.290 | 300,000 | 0.168 | ||
| 02/01/2025 | 0.170 | 19,623.320 | 230,000 | 990,000 | 0.990 | 230,000 | 0.164 | ||
| 31/12/2024 | 0.149 | 20,059.950 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.148 | ||
| 30/12/2024 | 0.150 | 20,041.420 | 960,000 | 1,190,000 | 1.190 | 360,000 | 0.153 | 600,000 | 0.150 |
| 27/12/2024 | 0.152 | 20,090.460 | 1,940,000 | 950,000 | 0.950 | 1,220,000 | 0.154 | 720,000 | 0.149 |
| 24/12/2024 | 0.151 | 20,098.290 | 60,000 | 1,450,000 | 1.450 | 60,000 | 0.154 | ||
| 23/12/2024 | 0.163 | 19,883.130 | 0 | 1,390,000 | 1.390 | ||||
| 20/12/2024 | 0.168 | 19,720.700 | 720,000 | 1,390,000 | 1.390 | 120,000 | 0.169 | 600,000 | 0.168 |
| 19/12/2024 | 0.169 | 19,752.510 | 6,920,000 | 910,000 | 0.910 | 3,430,000 | 0.177 | 3,490,000 | 0.177 |
| 18/12/2024 | 0.163 | 19,864.550 | 6,220,000 | 850,000 | 0.850 | 3,110,000 | 0.163 | 3,100,000 | 0.163 |
| 17/12/2024 | 0.168 | 19,700.480 | 69,560,000 | 860,000 | 0.860 | 34,770,000 | 0.171 | 34,790,000 | 0.171 |
| 16/12/2024 | 0.167 | 19,795.490 | 13,710,000 | 840,000 | 0.840 | 6,890,000 | 0.159 | 6,820,000 | 0.159 |
| 13/12/2024 | 0.161 | 19,971.240 | 15,380,000 | 910,000 | 0.910 | 9,510,000 | 0.155 | 5,800,000 | 0.154 |
| 12/12/2024 | 0.147 | 20,397.050 | 2,780,000 | 4,620,000 | 4.620 | 870,000 | 0.154 | 1,910,000 | 0.151 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,070,000 | 3,580,000 | 3.580 | 620,000 | 0.154 | 350,000 | 0.148 |
| 10/12/2024 | 0.152 | 20,311.280 | 2,500,000 | 3,850,000 | 3.850 | 1,770,000 | 0.141 | 730,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |