28011 騰訊花旗五三沽Ｂ (认沽证)
按盘价 
0.094 +0.010 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 427.800 | 16,010,000 | 32.878 | 7,860,000 | 0.096 | 8,150,000 | 0.096 |
| 04/11/2024 | 0.099 | 419.000 | 31,480,000 | 32.678 | 15,740,000 | 0.101 | 15,740,000 | 0.101 |
| 01/11/2024 | 0.103 | 419.200 | 62,400,000 | 32.984 | 31,200,000 | 0.110 | 31,200,000 | 0.111 |
| 31/10/2024 | 0.128 | 404.600 | 44,040,000 | 32.025 | 22,070,000 | 0.118 | 21,970,000 | 0.117 |
| 30/10/2024 | 0.122 | 411.000 | 29,420,000 | 33.047 | 14,710,000 | 0.123 | 14,710,000 | 0.122 |
| 29/10/2024 | 0.121 | 418.400 | 32,950,000 | 34.885 | 16,490,000 | 0.117 | 16,240,000 | 0.117 |
| 28/10/2024 | 0.120 | 417.200 | 9,610,000 | 34.322 | 4,780,000 | 0.122 | 4,830,000 | 0.122 |
| 25/10/2024 | 0.116 | 421.000 | 9,220,000 | 34.510 | 4,510,000 | 0.112 | 4,560,000 | 0.111 |
| 24/10/2024 | 0.117 | 422.000 | 9,140,000 | 34.803 | 4,470,000 | 0.112 | 4,470,000 | 0.112 |
| 23/10/2024 | 0.105 | 428.200 | 19,600,000 | 34.667 | 9,750,000 | 0.107 | 9,850,000 | 0.108 |
| 22/10/2024 | 0.120 | 421.600 | 22,440,000 | 34.906 | 11,140,000 | 0.119 | 11,200,000 | 0.119 |
| 21/10/2024 | 0.120 | 421.000 | 41,870,000 | 34.649 | 20,840,000 | 0.110 | 20,830,000 | 0.109 |
| 18/10/2024 | 0.096 | 430.800 | 44,300,000 | 33.580 | 22,100,000 | 0.109 | 22,200,000 | 0.109 |
| 17/10/2024 | 0.130 | 412.600 | 21,460,000 | 33.284 | 10,780,000 | 0.111 | 10,680,000 | 0.111 |
| 16/10/2024 | 0.120 | 415.800 | 75,810,000 | 32.811 | 37,930,000 | 0.115 | 37,880,000 | 0.115 |
| 15/10/2024 | 0.126 | 417.000 | 57,980,000 | 33.812 | 28,470,000 | 0.136 | 28,540,000 | 0.136 |
| 14/10/2024 | 0.122 | 436.000 | 43,600,000 | 37.944 | 21,800,000 | 0.146 | 21,800,000 | 0.147 |
| 10/10/2024 | 0.135 | 438.800 | 43,860,000 | 39.855 | 21,850,000 | 0.126 | 21,930,000 | 0.126 |
| 09/10/2024 | 0.155 | 434.200 | 32,650,000 | 41.134 | 16,300,000 | 0.145 | 16,300,000 | 0.144 |
| 08/10/2024 | 0.142 | 438.600 | 0 | 40.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |