28011 腾讯花旗五三沽B (认沽证)
实时 按盘价 升0.046 +0.005 (+12.195%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.041426.4001,380,000610,0000.760680,0000.043700,0000.040
19/12/20240.050415.200500,000590,0000.740250,0000.052250,0000.052
18/12/20240.054406.000350,000590,0000.740350,0000.051
17/12/20240.058402.600200,000940,0001.180150,0000.05950,0000.061
16/12/20240.057405.6003,600,0001,040,0001.3003,560,0000.04820,0000.058
13/12/20240.051409.8001,350,0004,580,0005.7301,230,0000.05070,0000.048
12/12/20240.047415.6006,650,0005,740,0007.180940,0000.0455,710,0000.041
11/12/20240.057409.800100,000970,0001.210100,0000.055
10/12/20240.054411.2001,920,0001,070,0001.3401,480,0000.049340,0000.039
09/12/20240.042418.80021,060,0002,210,0002.76010,110,0000.05810,700,0000.057
06/12/20240.055412.60019,350,0001,620,0002.0309,140,0000.05910,060,0000.059
05/12/20240.069405.20028,320,000700,0000.88013,760,0000.07014,160,0000.070
04/12/20240.075403.20017,040,000300,0000.3808,620,0000.0768,420,0000.076
03/12/20240.078404.40035,630,000500,0000.63017,650,0000.08817,780,0000.088
02/12/20240.087399.80036,010,000370,0000.46017,820,0000.09217,940,0000.092
29/11/20240.095398.00028,300,000250,0000.31014,550,0000.09213,750,0000.092
28/11/20240.090400.00046,930,0001,050,0001.31023,340,0000.09123,340,0000.091
27/11/20240.090402.80038,630,0001,050,0001.31018,940,0000.10319,690,0000.103
26/11/20240.112393.80054,860,000300,0000.38027,330,0000.10527,530,0000.105
25/11/20240.111395.20046,220,000100,0000.13023,060,0000.10823,060,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。