28011 腾讯法巴六九购Ｄ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.035 | 477.800 | 4,850,000 | 16,150,000 | 23.071 | 2,360,000 | 0.033 | 2,070,000 | 0.035 |
| 17/07/2026 | 0.022 | 461.600 | 3,780,000 | 16,440,000 | 23.486 | 90,000 | 0.028 | 1,690,000 | 0.024 |
| 16/07/2026 | 0.041 | 484.000 | 7,180,000 | 14,840,000 | 21.200 | 3,700,000 | 0.045 | 80,000 | 0.038 |
| 15/07/2026 | 0.036 | 474.000 | 2,410,000 | 18,460,000 | 26.371 | 1,710,000 | 0.032 | 50,000 | 0.036 |
| 14/07/2026 | 0.021 | 456.200 | 1,320,000 | 20,120,000 | 28.743 | 20,000 | 0.020 | ||
| 13/07/2026 | 0.025 | 457.600 | 5,240,000 | 20,140,000 | 28.771 | 120,000 | 0.040 | 2,600,000 | 0.032 |
| 10/07/2026 | 0.032 | 460.200 | 17,110,000 | 17,660,000 | 25.229 | 9,690,000 | 0.035 | 4,090,000 | 0.039 |
| 09/07/2026 | 0.036 | 469.600 | 12,280,000 | 23,260,000 | 33.229 | 140,000 | 0.045 | ||
| 08/07/2026 | 0.055 | 478.800 | 18,330,000 | 23,400,000 | 33.429 | 7,710,000 | 0.053 | ||
| 07/07/2026 | 0.037 | 461.200 | 16,450,000 | 31,110,000 | 44.443 | 8,230,000 | 0.043 | ||
| 06/07/2026 | 0.026 | 452.000 | 1,810,000 | 39,340,000 | 56.200 | ||||
| 03/07/2026 | 0.022 | 431.200 | 2,910,000 | 39,340,000 | 56.200 | ||||
| 02/07/2026 | 0.024 | 430.200 | 1,660,000 | 39,340,000 | 56.200 | 50,000 | 0.030 | ||
| 30/06/2026 | 0.027 | 429.800 | 6,040,000 | 39,290,000 | 56.129 | 700,000 | 0.025 | ||
| 29/06/2026 | 0.021 | 420.200 | 3,270,000 | 38,590,000 | 55.129 | ||||
| 26/06/2026 | 0.020 | 411.800 | 5,160,000 | 38,590,000 | 55.129 | 1,500,000 | 0.022 | ||
| 25/06/2026 | 0.025 | 421.400 | 2,240,000 | 37,090,000 | 52.986 | ||||
| 24/06/2026 | 0.030 | 428.800 | 14,750,000 | 37,090,000 | 52.986 | 4,420,000 | 0.019 | 2,640,000 | 0.035 |
| 23/06/2026 | 0.018 | 414.800 | 18,080,000 | 38,870,000 | 55.529 | 3,930,000 | 0.019 | 13,820,000 | 0.018 |
| 22/06/2026 | 0.023 | 433.000 | 5,880,000 | 28,980,000 | 41.400 | 2,500,000 | 0.022 | 3,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |