28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.159 | 21,006.970 | 760,000 | 26.132 | 380,000 | 0.163 | 380,000 | 0.167 |
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 26.238 | ||||
| 01/11/2024 | 0.182 | 20,506.430 | 1,090,000 | 25.593 | 430,000 | 0.183 | 660,000 | 0.183 |
| 31/10/2024 | 0.188 | 20,317.330 | 640,000 | 24.786 | 320,000 | 0.186 | 320,000 | 0.184 |
| 30/10/2024 | 0.191 | 20,380.640 | 140,000 | 26.041 | 130,000 | 0.188 | 10,000 | 0.176 |
| 29/10/2024 | 0.175 | 20,701.140 | 0 | 25.964 | ||||
| 28/10/2024 | 0.177 | 20,599.360 | 250,000 | 25.310 | 200,000 | 0.180 | 50,000 | 0.179 |
| 25/10/2024 | 0.179 | 20,590.150 | 250,000 | 25.405 | 110,000 | 0.179 | 140,000 | 0.178 |
| 24/10/2024 | 0.187 | 20,489.620 | 0 | 25.961 | ||||
| 23/10/2024 | 0.175 | 20,760.150 | 0 | 26.092 | ||||
| 22/10/2024 | 0.188 | 20,498.950 | 180,000 | 26.095 | 180,000 | 0.186 | ||
| 21/10/2024 | 0.188 | 20,478.460 | 0 | 25.899 | ||||
| 18/10/2024 | 0.176 | 20,804.110 | 250,000 | 26.310 | 100,000 | 0.204 | 150,000 | 0.199 |
| 17/10/2024 | 0.212 | 20,079.100 | 280,000 | 26.184 | 100,000 | 0.210 | 180,000 | 0.192 |
| 16/10/2024 | 0.205 | 20,286.850 | 700,000 | 26.881 | 350,000 | 0.205 | 350,000 | 0.199 |
| 15/10/2024 | 0.205 | 20,318.790 | 960,000 | 27.317 | 860,000 | 0.187 | 100,000 | 0.175 |
| 14/10/2024 | 0.179 | 21,092.870 | 1,520,000 | 29.217 | 610,000 | 0.191 | 880,000 | 0.190 |
| 10/10/2024 | 0.187 | 21,251.980 | 2,290,000 | 31.500 | 700,000 | 0.192 | 1,590,000 | 0.188 |
| 09/10/2024 | 0.213 | 20,637.240 | 2,930,000 | 31.269 | 1,570,000 | 0.202 | 1,360,000 | 0.194 |
| 08/10/2024 | 0.212 | 20,926.790 | 7,700,000 | 33.446 | 4,810,000 | 0.184 | 2,620,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |