28027 南科信證六十沽Ａ (认沽证)
按盘价 
0.163 +0.018 (+12.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.145 | 4.634 | 54,600 | 30.942 | 4,000 | 0.154 | 10,600 | 0.154 |
| 09/06/2026 | 0.135 | 4.676 | 20,000 | 30.816 | 20,000 | 0.133 | ||
| 08/06/2026 | 0.142 | 4.664 | 599,400 | 31.179 | 566,800 | 0.143 | 32,600 | 0.149 |
| 05/06/2026 | 0.115 | 4.786 | 553,400 | 30.858 | 20,000 | 0.108 | 533,400 | 0.111 |
| 04/06/2026 | 0.098 | 4.870 | 10,200 | 30.609 | 200 | 0.098 | 10,000 | 0.098 |
| 03/06/2026 | 0.086 | 4.950 | 20,400 | 30.671 | 13,400 | 0.086 | ||
| 02/06/2026 | 0.070 | 5.095 | 420,200 | 31.210 | 420,200 | 0.075 | ||
| 01/06/2026 | 0.101 | 4.866 | 20,000 | 30.635 | 20,000 | 0.099 | ||
| 29/05/2026 | 0.116 | 4.784 | 12,600 | 30.296 | 12,600 | 0.112 | ||
| 28/05/2026 | 0.121 | 4.782 | 8,000 | 30.730 | 8,000 | 0.132 | ||
| 27/05/2026 | 0.117 | 4.802 | 0 | 30.642 | ||||
| 26/05/2026 | 0.111 | 4.840 | 0 | 30.739 | ||||
| 22/05/2026 | 0.128 | 4.756 | 340,400 | 30.404 | 170,000 | 0.127 | 400 | 0.129 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 30.430 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 30.774 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 30.814 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 30.598 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 30.291 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 30.441 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 30.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |