28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.198 | 19,720.700 | 0 | 22.774 | ||||
| 19/12/2024 | 0.198 | 19,752.510 | 80,000 | 23.273 | 80,000 | 0.204 | ||
| 18/12/2024 | 0.192 | 19,864.550 | 270,000 | 23.417 | 120,000 | 0.192 | 150,000 | 0.188 |
| 17/12/2024 | 0.198 | 19,700.480 | 510,000 | 22.280 | 510,000 | 0.203 | ||
| 16/12/2024 | 0.196 | 19,795.490 | 1,480,000 | 23.325 | 720,000 | 0.191 | 760,000 | 0.188 |
| 13/12/2024 | 0.187 | 19,971.240 | 780,000 | 23.615 | 510,000 | 0.181 | 270,000 | 0.176 |
| 12/12/2024 | 0.167 | 20,397.050 | 220,000 | 24.502 | 220,000 | 0.170 | ||
| 11/12/2024 | 0.178 | 20,155.050 | 1,560,000 | 23.871 | 800,000 | 0.170 | 760,000 | 0.166 |
| 10/12/2024 | 0.172 | 20,311.280 | 230,000 | 24.457 | 100,000 | 0.172 | 130,000 | 0.161 |
| 09/12/2024 | 0.164 | 20,414.090 | 1,250,000 | 23.934 | 650,000 | 0.199 | 600,000 | 0.191 |
| 06/12/2024 | 0.191 | 19,865.850 | 660,000 | 22.245 | 500,000 | 0.192 | 160,000 | 0.194 |
| 05/12/2024 | 0.213 | 19,560.440 | 620,000 | 22.944 | 120,000 | 0.215 | 500,000 | 0.214 |
| 04/12/2024 | 0.201 | 19,742.460 | 0 | 22.752 | ||||
| 03/12/2024 | 0.204 | 19,746.320 | 140,000 | 23.523 | 10,000 | 0.218 | 130,000 | 0.209 |
| 02/12/2024 | 0.214 | 19,550.290 | 20,000 | 22.823 | 20,000 | 0.220 | ||
| 29/11/2024 | 0.223 | 19,423.610 | 430,000 | 22.821 | 410,000 | 0.222 | 20,000 | 0.220 |
| 28/11/2024 | 0.227 | 19,366.960 | 10,000 | 22.903 | 10,000 | 0.230 | ||
| 27/11/2024 | 0.210 | 19,603.130 | 510,000 | 22.259 | 10,000 | 0.240 | 500,000 | 0.214 |
| 26/11/2024 | 0.239 | 19,159.200 | 440,000 | 22.034 | 220,000 | 0.236 | 220,000 | 0.228 |
| 25/11/2024 | 0.236 | 19,150.990 | 40,000 | 20.939 | 10,000 | 0.238 | 30,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |