28027 恒指摩通五四沽Ｆ (认沽证)
按盘价 
0.240 +0.013 (+5.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.227 | 19,240.890 | 0 | 840,000 | 0.280 | ||||
| 08/01/2025 | 0.227 | 19,279.840 | 100,000 | 840,000 | 0.280 | 40,000 | 0.231 | 60,000 | 0.228 |
| 07/01/2025 | 0.217 | 19,447.580 | 80,000 | 820,000 | 0.273 | 80,000 | 0.220 | ||
| 06/01/2025 | 0.198 | 19,688.290 | 0 | 900,000 | 0.300 | ||||
| 03/01/2025 | 0.195 | 19,760.270 | 880,000 | 900,000 | 0.300 | 400,000 | 0.196 | 480,000 | 0.193 |
| 02/01/2025 | 0.207 | 19,623.320 | 380,000 | 820,000 | 0.273 | 280,000 | 0.200 | 100,000 | 0.199 |
| 31/12/2024 | 0.175 | 20,059.950 | 60,000 | 1,000,000 | 0.333 | 60,000 | 0.175 | ||
| 30/12/2024 | 0.179 | 20,041.420 | 200,000 | 940,000 | 0.313 | 100,000 | 0.179 | 100,000 | 0.176 |
| 27/12/2024 | 0.177 | 20,090.460 | 0 | 940,000 | 0.313 | ||||
| 24/12/2024 | 0.175 | 20,098.290 | 10,000 | 940,000 | 0.313 | 10,000 | 0.175 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 100,000 | 930,000 | 0.310 | 100,000 | 0.189 | ||
| 20/12/2024 | 0.198 | 19,720.700 | 0 | 830,000 | 0.277 | ||||
| 19/12/2024 | 0.198 | 19,752.510 | 80,000 | 830,000 | 0.277 | 80,000 | 0.204 | ||
| 18/12/2024 | 0.192 | 19,864.550 | 270,000 | 910,000 | 0.303 | 120,000 | 0.192 | 150,000 | 0.188 |
| 17/12/2024 | 0.198 | 19,700.480 | 510,000 | 880,000 | 0.293 | 510,000 | 0.203 | ||
| 16/12/2024 | 0.196 | 19,795.490 | 1,480,000 | 370,000 | 0.123 | 720,000 | 0.191 | 760,000 | 0.188 |
| 13/12/2024 | 0.187 | 19,971.240 | 780,000 | 330,000 | 0.110 | 510,000 | 0.181 | 270,000 | 0.176 |
| 12/12/2024 | 0.167 | 20,397.050 | 220,000 | 570,000 | 0.190 | 220,000 | 0.170 | ||
| 11/12/2024 | 0.178 | 20,155.050 | 1,560,000 | 350,000 | 0.117 | 800,000 | 0.170 | 760,000 | 0.166 |
| 10/12/2024 | 0.172 | 20,311.280 | 230,000 | 390,000 | 0.130 | 100,000 | 0.172 | 130,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |