28035 港交摩通五四沽B (认沽证)
实時 按盘价 不变0.310 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.310296.000036.828
19/12/20240.300298.800037.482
18/12/20240.300300.200038.468
17/12/20240.300300.600038.690
16/12/20240.325297.600040.003
13/12/20240.295303.000039.181
12/12/20240.280310.600042.056
11/12/20240.290306.000040.292
10/12/20240.285308.400041.041
09/12/20240.275311.60030,00041.51530,0000.345
06/12/20240.330294.60070,00036.99520,0000.33050,0000.337
05/12/20240.370290.80010,00039.74610,0000.370
04/12/20240.360292.400039.445
03/12/20240.360293.800040.499
02/12/20240.370291.800040.246
29/11/20240.370289.80040,00038.22320,0000.36520,0000.350
28/11/20240.385287.600038.476
27/11/20240.360290.60050,00037.18350,0000.360
26/11/20240.400283.80050,00037.09150,0000.400
25/11/20240.400284.400037.539
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。