28035 港交中銀六九購Ｃ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.046 | 409.400 | 2,680,000 | 27.203 | 370,000 | 0.048 | 2,260,000 | 0.046 |
| 02/06/2026 | 0.051 | 410.400 | 4,800,000 | 27.681 | 3,020,000 | 0.049 | 1,500,000 | 0.041 |
| 01/06/2026 | 0.037 | 400.200 | 1,580,000 | 27.724 | 840,000 | 0.038 | 730,000 | 0.036 |
| 29/05/2026 | 0.037 | 399.800 | 680,000 | 27.461 | 450,000 | 0.037 | 110,000 | 0.038 |
| 28/05/2026 | 0.034 | 396.200 | 1,690,000 | 27.657 | 550,000 | 0.031 | 1,140,000 | 0.032 |
| 27/05/2026 | 0.040 | 402.200 | 200,000 | 27.184 | 190,000 | 0.040 | 10,000 | 0.039 |
| 26/05/2026 | 0.045 | 405.600 | 6,680,000 | 27.075 | 2,040,000 | 0.048 | 3,800,000 | 0.046 |
| 22/05/2026 | 0.053 | 409.200 | 1,930,000 | 27.020 | 830,000 | 0.052 | 1,090,000 | 0.056 |
| 21/05/2026 | 0.049 | 407.400 | 8,250,000 | 26.722 | 2,960,000 | 0.063 | 4,270,000 | 0.062 |
| 20/05/2026 | 0.059 | 411.200 | 20,230,000 | 27.207 | 9,370,000 | 0.056 | 9,080,000 | 0.055 |
| 19/05/2026 | 0.059 | 410.000 | 3,900,000 | 27.413 | 1,840,000 | 0.059 | 1,490,000 | 0.058 |
| 18/05/2026 | 0.060 | 410.000 | 18,670,000 | 27.458 | 8,620,000 | 0.063 | 9,170,000 | 0.063 |
| 15/05/2026 | 0.077 | 416.400 | 5,520,000 | 27.776 | 2,630,000 | 0.085 | 2,510,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 2,840,000 | 27.858 | 1,360,000 | 0.109 | 1,010,000 | 0.110 |
| 13/05/2026 | 0.096 | 423.800 | 22,960,000 | 27.810 | 10,230,000 | 0.096 | 10,760,000 | 0.096 |
| 12/05/2026 | 0.099 | 423.800 | 41,290,000 | 28.144 | 20,310,000 | 0.108 | 20,850,000 | 0.108 |
| 11/05/2026 | 0.106 | 425.400 | 11,660,000 | 28.385 | 5,620,000 | 0.102 | 5,400,000 | 0.101 |
| 08/05/2026 | 0.109 | 424.200 | 16,730,000 | 28.783 | 8,860,000 | 0.106 | 5,630,000 | 0.105 |
| 07/05/2026 | 0.110 | 427.000 | 51,930,000 | 27.920 | 22,650,000 | 0.107 | 24,420,000 | 0.107 |
| 06/05/2026 | 0.097 | 421.200 | 29,190,000 | 28.039 | 14,180,000 | 0.097 | 14,340,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |