28035 港交摩通五四沽B (认沽证)
实时 按盘价 不变0.310 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.310296.000020,0000.020
19/12/20240.300298.800020,0000.020
18/12/20240.300300.200020,0000.020
17/12/20240.300300.600020,0000.020
16/12/20240.325297.600020,0000.020
13/12/20240.295303.000020,0000.020
12/12/20240.280310.600020,0000.020
11/12/20240.290306.000020,0000.020
10/12/20240.285308.400020,0000.020
09/12/20240.275311.60030,00020,0000.02030,0000.345
06/12/20240.330294.60070,00050,0000.05020,0000.33050,0000.337
05/12/20240.370290.80010,00020,0000.02010,0000.370
04/12/20240.360292.400010,0000.010
03/12/20240.360293.800010,0000.010
02/12/20240.370291.800010,0000.010
29/11/20240.370289.80040,00010,0000.01020,0000.36520,0000.350
28/11/20240.385287.600010,0000.010
27/11/20240.360290.60050,00010,0000.01050,0000.360
26/11/20240.400283.80050,00060,0000.06050,0000.400
25/11/20240.400284.4000110,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。