28047 美團摩通五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 4,050,000 | 62.605 | 3,410,000 | 0.010 | ||
| 22/01/2025 | 0.013 | 152.500 | 0 | 64.580 | ||||
| 21/01/2025 | 0.017 | 158.500 | 2,450,000 | 63.880 | ||||
| 20/01/2025 | 0.017 | 155.500 | 420,000 | 65.517 | ||||
| 17/01/2025 | 0.012 | 147.800 | 340,000 | 64.935 | ||||
| 16/01/2025 | 0.012 | 147.600 | 200,000 | 64.742 | ||||
| 15/01/2025 | 0.011 | 144.500 | 20,000 | 65.339 | ||||
| 14/01/2025 | 0.012 | 144.300 | 1,640,000 | 66.206 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.117 | ||||
| 10/01/2025 | 0.010 | 140.100 | 2,530,000 | 65.415 | 1,300,000 | 0.010 | ||
| 09/01/2025 | 0.011 | 144.400 | 2,160,000 | 63.532 | 100,000 | 0.010 | ||
| 08/01/2025 | 0.014 | 146.700 | 4,300,000 | 64.785 | ||||
| 07/01/2025 | 0.015 | 148.700 | 780,000 | 64.102 | ||||
| 06/01/2025 | 0.017 | 150.700 | 720,000 | 64.213 | ||||
| 03/01/2025 | 0.021 | 153.700 | 360,000 | 64.408 | ||||
| 02/01/2025 | 0.021 | 150.600 | 2,070,000 | 66.125 | ||||
| 31/12/2024 | 0.023 | 151.700 | 9,270,000 | 66.202 | 7,720,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 152.800 | 430,000 | 64.544 | ||||
| 27/12/2024 | 0.026 | 154.700 | 970,000 | 65.037 | ||||
| 24/12/2024 | 0.024 | 155.100 | 1,230,000 | 62.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |