28047 美团摩通五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 74,290,000 | 37.145 | ||||||
| 11/03/2025 | 0 | 74,290,000 | 37.145 | ||||||
| 10/03/2025 | 0 | 74,290,000 | 37.145 | ||||||
| 07/03/2025 | 183.500 | 0 | 74,290,000 | 37.145 | 200,000 | 0.010 | |||
| 06/03/2025 | 180.300 | 0 | 74,490,000 | 37.245 | |||||
| 05/03/2025 | 0 | 74,490,000 | 37.245 | 5,800,000 | 0.010 | ||||
| 04/03/2025 | 161.200 | 0 | 80,290,000 | 40.145 | |||||
| 03/03/2025 | 162.600 | 0 | 80,290,000 | 40.145 | |||||
| 28/02/2025 | 162.000 | 0 | 80,290,000 | 40.145 | 2,130,000 | 0.010 | |||
| 27/02/2025 | 172.800 | 0 | 82,420,000 | 41.210 | |||||
| 26/02/2025 | 174.200 | 0 | 82,420,000 | 41.210 | 20,000,000 | 0.014 | |||
| 25/02/2025 | 158.600 | 0 | 62,420,000 | 31.210 | |||||
| 24/02/2025 | 0 | 62,420,000 | 31.210 | 9,700,000 | 0.014 | ||||
| 21/02/2025 | 162.900 | 0 | 52,720,000 | 26.360 | |||||
| 20/02/2025 | 0 | 52,720,000 | 26.360 | ||||||
| 19/02/2025 | 0 | 52,720,000 | 26.360 | ||||||
| 18/02/2025 | 172.900 | 0 | 52,720,000 | 26.360 | 980,000 | 0.016 | |||
| 17/02/2025 | 168.900 | 0 | 53,700,000 | 26.850 | |||||
| 14/02/2025 | 0 | 53,700,000 | 26.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |