28056 藥明信證五四購A (认购证)
实時 按盘价 升0.043 +0.003 (+7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.04017.020081.947
19/12/20240.04016.9601,035,00081.9701,035,0000.041
18/12/20240.04517.3001,055,00081.9781,055,0000.045
17/12/20240.04116.8401,245,00082.509100,0000.0431,145,0000.043
16/12/20240.04517.280405,00081.415405,0000.052
13/12/20240.05517.800630,00081.600520,0000.056110,0000.058
12/12/20240.06318.160940,00082.191610,0000.064330,0000.064
11/12/20240.06818.4202,485,00082.101815,0000.0781,475,0000.075
10/12/20240.06818.2602,115,00082.7581,210,0000.076905,0000.077
09/12/20240.08119.00022,240,00082.28410,440,0000.07511,525,0000.075
06/12/20240.05617.3401,580,00082.5751,050,0000.055530,0000.061
05/12/20240.04416.440930,00082.532230,0000.044700,0000.044
04/12/20240.05016.8201,825,00082.619900,0000.050925,0000.049
03/12/20240.05016.7203,230,00082.9061,365,0000.0431,865,0000.042
02/12/20240.03515.500100,00082.75550,0000.03450,0000.033
29/11/20240.03115.000200,00082.617100,0000.030100,0000.031
28/11/20240.02914.660310,00083.177100,0000.030210,0000.031
27/11/20240.03014.800100,00082.64650,0000.02850,0000.029
26/11/20240.02714.300200,00083.523100,0000.027100,0000.029
25/11/20240.02814.420240,00083.147120,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。