28056 泡玛摩通六九购Ｃ (认购证)
按盘价 
0.122 -0.009 (-6.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.131 | 179.300 | 660,000 | 1,440,000 | 2.057 | 440,000 | 0.122 | 200,000 | 0.120 |
| 02/06/2026 | 0.134 | 179.200 | 247,560,000 | 1,680,000 | 2.400 | 123,540,000 | 0.129 | 124,020,000 | 0.129 |
| 01/06/2026 | 0.138 | 179.600 | 440,000 | 1,200,000 | 1.714 | 260,000 | 0.151 | 180,000 | 0.144 |
| 29/05/2026 | 0.120 | 173.400 | 4,020,000 | 1,280,000 | 1.829 | 3,320,000 | 0.112 | 600,000 | 0.119 |
| 28/05/2026 | 0.081 | 161.500 | 2,540,000 | 4,000,000 | 5.714 | 1,920,000 | 0.081 | 500,000 | 0.075 |
| 27/05/2026 | 0.064 | 154.200 | 600,000 | 5,420,000 | 7.743 | 240,000 | 0.062 | 360,000 | 0.064 |
| 26/05/2026 | 0.063 | 153.600 | 3,360,000 | 5,300,000 | 7.571 | 3,300,000 | 0.057 | 60,000 | 0.063 |
| 22/05/2026 | 0.057 | 150.500 | 200,000 | 8,540,000 | 12.200 | 200,000 | 0.060 | ||
| 21/05/2026 | 0.057 | 149.900 | 440,000 | 8,740,000 | 12.486 | 200,000 | 0.058 | 240,000 | 0.058 |
| 20/05/2026 | 0.060 | 151.900 | 360,000 | 8,700,000 | 12.429 | 240,000 | 0.061 | 120,000 | 0.059 |
| 19/05/2026 | 0.066 | 152.500 | 1,140,000 | 8,820,000 | 12.600 | 900,000 | 0.060 | 240,000 | 0.066 |
| 18/05/2026 | 0.060 | 150.700 | 1,140,000 | 9,480,000 | 13.543 | 880,000 | 0.059 | 260,000 | 0.058 |
| 15/05/2026 | 0.067 | 152.400 | 5,580,000 | 10,100,000 | 14.429 | 2,880,000 | 0.071 | 2,500,000 | 0.069 |
| 14/05/2026 | 0.067 | 153.775 | 405,560,000 | 10,480,000 | 14.971 | 200,100,000 | 0.068 | 202,280,000 | 0.068 |
| 13/05/2026 | 0.081 | 158.175 | 186,840,000 | 8,300,000 | 11.857 | 91,520,000 | 0.080 | 94,480,000 | 0.080 |
| 12/05/2026 | 0.092 | 160.175 | 207,060,000 | 5,340,000 | 7.629 | 102,240,000 | 0.089 | 104,660,000 | 0.089 |
| 11/05/2026 | 0.106 | 164.675 | 159,880,000 | 2,920,000 | 4.171 | 79,320,000 | 0.112 | 78,200,000 | 0.111 |
| 08/05/2026 | 0.111 | 165.375 | 5,860,000 | 4,040,000 | 5.771 | 1,820,000 | 0.126 | 2,720,000 | 0.114 |
| 07/05/2026 | 0.094 | 159.475 | 253,380,000 | 3,140,000 | 4.486 | 125,560,000 | 0.073 | 127,380,000 | 0.074 |
| 06/05/2026 | 0.073 | 153.575 | 720,000 | 1,320,000 | 1.886 | 220,000 | 0.073 | 380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |