28056 药明信证五四购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.040 | 17.020 | 0 | 4,140,000 | 10.350 | ||||
| 19/12/2024 | 0.040 | 16.960 | 1,035,000 | 4,140,000 | 10.350 | 1,035,000 | 0.041 | ||
| 18/12/2024 | 0.045 | 17.300 | 1,055,000 | 3,105,000 | 7.760 | 1,055,000 | 0.045 | ||
| 17/12/2024 | 0.041 | 16.840 | 1,245,000 | 4,160,000 | 10.400 | 100,000 | 0.043 | 1,145,000 | 0.043 |
| 16/12/2024 | 0.045 | 17.280 | 405,000 | 3,115,000 | 7.790 | 405,000 | 0.052 | ||
| 13/12/2024 | 0.055 | 17.800 | 630,000 | 3,520,000 | 8.800 | 520,000 | 0.056 | 110,000 | 0.058 |
| 12/12/2024 | 0.063 | 18.160 | 940,000 | 3,930,000 | 9.830 | 610,000 | 0.064 | 330,000 | 0.064 |
| 11/12/2024 | 0.068 | 18.420 | 2,485,000 | 4,210,000 | 10.530 | 815,000 | 0.078 | 1,475,000 | 0.075 |
| 10/12/2024 | 0.068 | 18.260 | 2,115,000 | 3,550,000 | 8.880 | 1,210,000 | 0.076 | 905,000 | 0.077 |
| 09/12/2024 | 0.081 | 19.000 | 22,240,000 | 3,855,000 | 9.640 | 10,440,000 | 0.075 | 11,525,000 | 0.075 |
| 06/12/2024 | 0.056 | 17.340 | 1,580,000 | 2,770,000 | 6.930 | 1,050,000 | 0.055 | 530,000 | 0.061 |
| 05/12/2024 | 0.044 | 16.440 | 930,000 | 3,290,000 | 8.230 | 230,000 | 0.044 | 700,000 | 0.044 |
| 04/12/2024 | 0.050 | 16.820 | 1,825,000 | 2,820,000 | 7.050 | 900,000 | 0.050 | 925,000 | 0.049 |
| 03/12/2024 | 0.050 | 16.720 | 3,230,000 | 2,795,000 | 6.990 | 1,365,000 | 0.043 | 1,865,000 | 0.042 |
| 02/12/2024 | 0.035 | 15.500 | 100,000 | 2,295,000 | 5.740 | 50,000 | 0.034 | 50,000 | 0.033 |
| 29/11/2024 | 0.031 | 15.000 | 200,000 | 2,295,000 | 5.740 | 100,000 | 0.030 | 100,000 | 0.031 |
| 28/11/2024 | 0.029 | 14.660 | 310,000 | 2,295,000 | 5.740 | 100,000 | 0.030 | 210,000 | 0.031 |
| 27/11/2024 | 0.030 | 14.800 | 100,000 | 2,185,000 | 5.460 | 50,000 | 0.028 | 50,000 | 0.029 |
| 26/11/2024 | 0.027 | 14.300 | 200,000 | 2,185,000 | 5.460 | 100,000 | 0.027 | 100,000 | 0.029 |
| 25/11/2024 | 0.028 | 14.420 | 240,000 | 2,185,000 | 5.460 | 120,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |