28057 恒指摩利五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 0 | 31.752 | ||||
| 08/01/2025 | 0.014 | 19,279.840 | 110,000 | 31.941 | 110,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 19,447.580 | 100,000 | 31.424 | 100,000 | 0.016 | ||
| 06/01/2025 | 0.016 | 19,688.290 | 0 | 30.533 | ||||
| 03/01/2025 | 0.017 | 19,760.270 | 0 | 30.231 | ||||
| 02/01/2025 | 0.017 | 19,623.320 | 40,000 | 30.770 | 40,000 | 0.019 | ||
| 31/12/2024 | 0.021 | 20,059.950 | 70,000 | 29.929 | 60,000 | 0.021 | ||
| 30/12/2024 | 0.023 | 20,041.420 | 0 | 30.649 | ||||
| 27/12/2024 | 0.024 | 20,090.460 | 0 | 30.375 | ||||
| 24/12/2024 | 0.024 | 20,098.290 | 10,000 | 29.984 | 10,000 | 0.024 | ||
| 23/12/2024 | 0.021 | 19,883.130 | 0 | 29.876 | ||||
| 20/12/2024 | 0.020 | 19,720.700 | 10,000 | 29.951 | 10,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 19,752.510 | 30,000 | 29.672 | 30,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 19,864.550 | 10,000 | 29.398 | 10,000 | 0.021 | ||
| 17/12/2024 | 0.019 | 19,700.480 | 60,000 | 29.297 | 30,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2024 | 0.020 | 19,795.490 | 0 | 29.103 | ||||
| 13/12/2024 | 0.024 | 19,971.240 | 10,000 | 29.331 | 10,000 | 0.025 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 30,000 | 30.440 | 20,000 | 0.035 | 10,000 | 0.035 |
| 11/12/2024 | 0.031 | 20,155.050 | 20,000 | 30.422 | 10,000 | 0.031 | ||
| 10/12/2024 | 0.036 | 20,311.280 | 4,650,000 | 30.931 | 2,250,000 | 0.045 | 2,400,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |