28057 恒指摩利五四购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 19,720.700 | 10,000 | 1,530,000 | 0.769 | 10,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 19,752.510 | 30,000 | 1,520,000 | 0.764 | 30,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 19,864.550 | 10,000 | 1,490,000 | 0.749 | 10,000 | 0.021 | ||
| 17/12/2024 | 0.019 | 19,700.480 | 60,000 | 1,480,000 | 0.744 | 30,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2024 | 0.020 | 19,795.490 | 0 | 1,480,000 | 0.744 | ||||
| 13/12/2024 | 0.024 | 19,971.240 | 10,000 | 1,480,000 | 0.744 | 10,000 | 0.025 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 30,000 | 1,490,000 | 0.749 | 20,000 | 0.035 | 10,000 | 0.035 |
| 11/12/2024 | 0.031 | 20,155.050 | 20,000 | 1,500,000 | 0.754 | 10,000 | 0.031 | ||
| 10/12/2024 | 0.036 | 20,311.280 | 4,650,000 | 1,490,000 | 0.749 | 2,250,000 | 0.045 | 2,400,000 | 0.045 |
| 09/12/2024 | 0.031 | 20,414.090 | 140,000 | 1,340,000 | 0.673 | 70,000 | 0.027 | 70,000 | 0.022 |
| 06/12/2024 | 0.023 | 19,865.850 | 300,000 | 1,340,000 | 0.673 | 300,000 | 0.022 | ||
| 05/12/2024 | 0.019 | 19,560.440 | 360,000 | 1,640,000 | 0.824 | 250,000 | 0.020 | 110,000 | 0.020 |
| 04/12/2024 | 0.023 | 19,742.460 | 3,640,000 | 1,780,000 | 0.894 | 1,700,000 | 0.020 | 1,940,000 | 0.019 |
| 03/12/2024 | 0.022 | 19,746.320 | 0 | 1,540,000 | 0.774 | ||||
| 02/12/2024 | 0.020 | 19,550.290 | 0 | 1,540,000 | 0.774 | ||||
| 29/11/2024 | 0.020 | 19,423.610 | 0 | 1,540,000 | 0.774 | ||||
| 28/11/2024 | 0.020 | 19,366.960 | 0 | 1,540,000 | 0.774 | ||||
| 27/11/2024 | 0.021 | 19,603.130 | 10,000 | 1,540,000 | 0.774 | 10,000 | 0.021 | ||
| 26/11/2024 | 0.016 | 19,159.200 | 0 | 1,550,000 | 0.779 | ||||
| 25/11/2024 | 0.016 | 19,150.990 | 0 | 1,550,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |