28061 平安摩利五五購Ｂ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.021 | 42.800 | 600,000 | 41.804 | 225,000 | 0.021 | 375,000 | 0.020 |
| 08/01/2025 | 0.022 | 43.050 | 1,775,000 | 41.638 | 1,775,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 1,875,000 | 40.902 | 450,000 | 0.022 | 1,375,000 | 0.022 |
| 06/01/2025 | 0.025 | 43.900 | 6,375,000 | 40.887 | 3,550,000 | 0.026 | 2,825,000 | 0.026 |
| 03/01/2025 | 0.025 | 44.050 | 10,025,000 | 39.996 | 3,975,000 | 0.026 | 5,375,000 | 0.026 |
| 02/01/2025 | 0.028 | 44.200 | 5,775,000 | 41.229 | 2,325,000 | 0.031 | 2,875,000 | 0.030 |
| 31/12/2024 | 0.038 | 46.050 | 13,075,000 | 41.023 | 5,925,000 | 0.039 | 6,975,000 | 0.038 |
| 30/12/2024 | 0.038 | 46.350 | 5,225,000 | 39.983 | 2,525,000 | 0.038 | 2,575,000 | 0.038 |
| 27/12/2024 | 0.039 | 46.350 | 250,000 | 40.022 | 125,000 | 0.039 | 125,000 | 0.039 |
| 24/12/2024 | 0.043 | 46.600 | 2,050,000 | 40.766 | 725,000 | 0.043 | 1,325,000 | 0.043 |
| 23/12/2024 | 0.041 | 46.350 | 6,300,000 | 40.401 | 3,300,000 | 0.041 | 3,000,000 | 0.042 |
| 20/12/2024 | 0.036 | 45.450 | 2,300,000 | 40.094 | 1,200,000 | 0.036 | 1,100,000 | 0.037 |
| 19/12/2024 | 0.039 | 45.700 | 2,350,000 | 40.731 | 1,750,000 | 0.039 | 600,000 | 0.039 |
| 18/12/2024 | 0.039 | 45.950 | 3,300,000 | 39.873 | 3,100,000 | 0.043 | 200,000 | 0.041 |
| 17/12/2024 | 0.039 | 45.500 | 4,875,000 | 40.987 | 925,000 | 0.038 | 3,950,000 | 0.039 |
| 16/12/2024 | 0.040 | 45.800 | 1,400,000 | 40.473 | 300,000 | 0.043 | 1,000,000 | 0.040 |
| 13/12/2024 | 0.044 | 46.350 | 9,250,000 | 40.352 | 3,750,000 | 0.044 | 5,400,000 | 0.043 |
| 12/12/2024 | 0.054 | 47.750 | 8,275,000 | 40.474 | 4,025,000 | 0.057 | 4,075,000 | 0.056 |
| 11/12/2024 | 0.048 | 47.000 | 13,225,000 | 39.982 | 4,150,000 | 0.052 | 8,700,000 | 0.053 |
| 10/12/2024 | 0.055 | 48.050 | 19,600,000 | 39.714 | 13,375,000 | 0.061 | 4,625,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |