28061 平安摩利五五购B (认购证)
实时 按盘价 跌0.015 -0.006 (-28.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.02142.800600,00041,975,00042.399225,0000.021375,0000.020
08/01/20250.02243.0501,775,00041,825,00042.2471,775,0000.021
07/01/20250.02243.2501,875,00043,600,00044.040450,0000.0221,375,0000.022
06/01/20250.02543.9006,375,00042,675,00043.1063,550,0000.0262,825,0000.026
03/01/20250.02544.05010,025,00043,400,00043.8383,975,0000.0265,375,0000.026
02/01/20250.02844.2005,775,00042,000,00042.4242,325,0000.0312,875,0000.030
31/12/20240.03846.05013,075,00041,450,00041.8695,925,0000.0396,975,0000.038
30/12/20240.03846.3505,225,00040,400,00040.8082,525,0000.0382,575,0000.038
27/12/20240.03946.350250,00040,350,00040.758125,0000.039125,0000.039
24/12/20240.04346.6002,050,00040,350,00040.758725,0000.0431,325,0000.043
23/12/20240.04146.3506,300,00039,750,00040.1523,300,0000.0413,000,0000.042
20/12/20240.03645.4502,300,00040,050,00040.4551,200,0000.0361,100,0000.037
19/12/20240.03945.7002,350,00040,150,00040.5561,750,0000.039600,0000.039
18/12/20240.03945.9503,300,00041,300,00041.7173,100,0000.043200,0000.041
17/12/20240.03945.5004,875,00044,200,00044.646925,0000.0383,950,0000.039
16/12/20240.04045.8001,400,00041,175,00041.591300,0000.0431,000,0000.040
13/12/20240.04446.3509,250,00040,475,00040.8843,750,0000.0445,400,0000.043
12/12/20240.05447.7508,275,00038,825,00039.2174,025,0000.0574,075,0000.056
11/12/20240.04847.00013,225,00038,775,00039.1674,150,0000.0528,700,0000.053
10/12/20240.05548.05019,600,00034,225,00034.57113,375,0000.0614,625,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。