28062 友邦信證五十購A (认购证)
实時 按盘价 升0.027 +0.004 (+17.391%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02756.7001,110,00039.0721,110,0000.027
23/12/20240.02355.450820,00038.830400,0000.023420,0000.023
20/12/20240.02154.800038.493
19/12/20240.02154.600038.674
18/12/20240.02255.150038.401
17/12/20240.02254.700700,00038.863700,0000.022
16/12/20240.02255.100038.299
13/12/20240.02756.500038.545
12/12/20240.02957.800400,00037.651400,0000.029
11/12/20240.03258.150340,00038.281140,0000.032200,0000.034
10/12/20240.03659.300480,00038.178180,0000.037300,0000.036
09/12/20240.02958.200036.962
06/12/20240.02457.5501,000,00035.5711,000,0000.024
05/12/20240.02256.600035.782
04/12/20240.02357.5001,250,00035.0891,250,0000.023
03/12/20240.02458.15050,00034.65450,0000.023
02/12/20240.02557.900035.297
29/11/20240.02558.150880,00034.824880,0000.025
28/11/20240.02657.950035.399
27/11/20240.03958.100039.855
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。