28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.146 | 9.830 | 4,140,000 | 80.546 | 2,070,000 | 0.163 | 2,070,000 | 0.164 |
| 20/05/2026 | 0.158 | 10.020 | 3,250,000 | 80.266 | 1,625,000 | 0.164 | 1,625,000 | 0.167 |
| 19/05/2026 | 0.180 | 10.250 | 3,600,000 | 81.454 | 1,800,000 | 0.174 | 1,800,000 | 0.175 |
| 18/05/2026 | 0.166 | 10.090 | 6,690,000 | 80.451 | 3,500,000 | 0.165 | 3,190,000 | 0.166 |
| 15/05/2026 | 0.196 | 10.480 | 7,000,000 | 80.251 | 3,290,000 | 0.204 | 3,600,000 | 0.205 |
| 14/05/2026 | 0.210 | 10.580 | 5,000,000 | 81.336 | 2,800,000 | 0.225 | 2,200,000 | 0.224 |
| 13/05/2026 | 0.248 | 11.060 | 2,300,000 | 81.132 | 730,000 | 0.246 | 1,330,000 | 0.248 |
| 12/05/2026 | 0.228 | 10.640 | 5,400,000 | 83.544 | 2,660,000 | 0.212 | 2,380,000 | 0.209 |
| 11/05/2026 | 0.190 | 10.140 | 4,010,000 | 83.072 | 1,865,000 | 0.191 | 2,145,000 | 0.190 |
| 08/05/2026 | 0.200 | 10.020 | 6,440,000 | 86.193 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 07/05/2026 | 0.221 | 10.320 | 6,220,000 | 85.654 | 3,160,000 | 0.246 | 3,060,000 | 0.245 |
| 06/05/2026 | 0.226 | 10.300 | 7,080,000 | 86.692 | 3,490,000 | 0.160 | 3,590,000 | 0.162 |
| 05/05/2026 | 0.159 | 9.440 | 3,620,000 | 85.015 | 1,810,000 | 0.159 | 1,810,000 | 0.158 |
| 04/05/2026 | 0.170 | 9.470 | 6,000,000 | 86.854 | 3,000,000 | 0.177 | 3,000,000 | 0.178 |
| 30/04/2026 | 0.162 | 9.340 | 4,040,000 | 85.853 | 2,150,000 | 0.171 | 1,890,000 | 0.173 |
| 29/04/2026 | 0.177 | 9.500 | 3,820,000 | 86.613 | 1,780,000 | 0.176 | 2,040,000 | 0.176 |
| 28/04/2026 | 0.169 | 9.310 | 3,520,000 | 87.398 | 1,760,000 | 0.180 | 1,760,000 | 0.181 |
| 27/04/2026 | 0.197 | 9.700 | 2,310,000 | 87.426 | 1,215,000 | 0.192 | 1,095,000 | 0.191 |
| 24/04/2026 | 0.191 | 9.550 | 2,790,000 | 87.608 | 1,335,000 | 0.189 | 1,455,000 | 0.189 |
| 23/04/2026 | 0.189 | 9.510 | 2,360,000 | 87.512 | 1,140,000 | 0.187 | 1,140,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |