28062 友邦信证五十购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.027 | 56.700 | 1,110,000 | 1,370,000 | 2.280 | 1,110,000 | 0.027 | ||
| 23/12/2024 | 0.023 | 55.450 | 820,000 | 2,480,000 | 4.130 | 400,000 | 0.023 | 420,000 | 0.023 |
| 20/12/2024 | 0.021 | 54.800 | 0 | 2,460,000 | 4.100 | ||||
| 19/12/2024 | 0.021 | 54.600 | 0 | 2,460,000 | 4.100 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 2,460,000 | 4.100 | ||||
| 17/12/2024 | 0.022 | 54.700 | 700,000 | 2,460,000 | 4.100 | 700,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 55.100 | 0 | 1,760,000 | 2.930 | ||||
| 13/12/2024 | 0.027 | 56.500 | 0 | 1,760,000 | 2.930 | ||||
| 12/12/2024 | 0.029 | 57.800 | 400,000 | 1,760,000 | 2.930 | 400,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 58.150 | 340,000 | 1,360,000 | 2.270 | 140,000 | 0.032 | 200,000 | 0.034 |
| 10/12/2024 | 0.036 | 59.300 | 480,000 | 1,300,000 | 2.170 | 180,000 | 0.037 | 300,000 | 0.036 |
| 09/12/2024 | 0.029 | 58.200 | 0 | 1,180,000 | 1.970 | ||||
| 06/12/2024 | 0.024 | 57.550 | 1,000,000 | 1,180,000 | 1.970 | 1,000,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 56.600 | 0 | 2,180,000 | 3.630 | ||||
| 04/12/2024 | 0.023 | 57.500 | 1,250,000 | 2,180,000 | 3.630 | 1,250,000 | 0.023 | ||
| 03/12/2024 | 0.024 | 58.150 | 50,000 | 930,000 | 1.550 | 50,000 | 0.023 | ||
| 02/12/2024 | 0.025 | 57.900 | 0 | 880,000 | 1.470 | ||||
| 29/11/2024 | 0.025 | 58.150 | 880,000 | 880,000 | 1.470 | 880,000 | 0.025 | ||
| 28/11/2024 | 0.026 | 57.950 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.039 | 58.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |