28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.034 -0.020 (-37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.054 | 88.250 | 29,490,000 | 67.796 | 9,990,000 | 0.060 | 10,660,000 | 0.058 |
| 27/05/2026 | 0.046 | 85.200 | 17,070,000 | 69.007 | 7,640,000 | 0.049 | 7,795,000 | 0.049 |
| 26/05/2026 | 0.042 | 84.400 | 28,105,000 | 67.350 | 3,815,000 | 0.053 | 22,100,000 | 0.052 |
| 22/05/2026 | 0.032 | 79.850 | 2,305,000 | 67.645 | 1,050,000 | 0.022 | 425,000 | 0.031 |
| 21/05/2026 | 0.019 | 74.200 | 7,930,000 | 66.393 | 3,305,000 | 0.024 | 4,015,000 | 0.024 |
| 20/05/2026 | 0.023 | 75.150 | 360,000 | 68.309 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.202 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 69.783 | ||||
| 15/05/2026 | 0.017 | 71.150 | 435,000 | 67.516 | 235,000 | 0.022 | 200,000 | 0.018 |
| 14/05/2026 | 0.019 | 71.500 | 3,305,000 | 68.750 | 2,930,000 | 0.019 | ||
| 13/05/2026 | 0.022 | 74.150 | 2,930,000 | 66.279 | 2,415,000 | 0.022 | ||
| 12/05/2026 | 0.026 | 76.600 | 415,000 | 64.885 | 130,000 | 0.027 | 155,000 | 0.023 |
| 11/05/2026 | 0.029 | 76.600 | 1,550,000 | 67.193 | 1,380,000 | 0.028 | 120,000 | 0.028 |
| 08/05/2026 | 0.024 | 73.350 | 3,350,000 | 67.929 | 300,000 | 0.021 | 2,750,000 | 0.021 |
| 07/05/2026 | 0.028 | 76.750 | 160,000 | 64.463 | 55,000 | 0.028 | ||
| 06/05/2026 | 0.025 | 74.850 | 3,995,000 | 65.152 | 175,000 | 0.025 | 3,655,000 | 0.028 |
| 05/05/2026 | 0.018 | 70.800 | 10,000 | 65.481 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 66.791 | ||||
| 30/04/2026 | 0.019 | 70.900 | 0 | 64.616 | ||||
| 29/04/2026 | 0.015 | 65.800 | 0 | 69.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |