28066 中芯花旗六八购Ａ (认购证)
按盘价 
0.034 -0.020 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.054 | 88.250 | 29,490,000 | 31,895,000 | 15.950 | 9,990,000 | 0.060 | 10,660,000 | 0.058 |
| 27/05/2026 | 0.046 | 85.200 | 17,070,000 | 31,225,000 | 15.610 | 7,640,000 | 0.049 | 7,795,000 | 0.049 |
| 26/05/2026 | 0.042 | 84.400 | 28,105,000 | 31,070,000 | 15.540 | 3,815,000 | 0.053 | 22,100,000 | 0.052 |
| 22/05/2026 | 0.032 | 79.850 | 2,305,000 | 12,785,000 | 6.390 | 1,050,000 | 0.022 | 425,000 | 0.031 |
| 21/05/2026 | 0.019 | 74.200 | 7,930,000 | 13,410,000 | 6.710 | 3,305,000 | 0.024 | 4,015,000 | 0.024 |
| 20/05/2026 | 0.023 | 75.150 | 360,000 | 12,700,000 | 6.350 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 12,700,000 | 6.350 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 12,700,000 | 6.350 | ||||
| 15/05/2026 | 0.017 | 71.150 | 435,000 | 12,700,000 | 6.350 | 235,000 | 0.022 | 200,000 | 0.018 |
| 14/05/2026 | 0.019 | 71.500 | 3,305,000 | 12,735,000 | 6.370 | 2,930,000 | 0.019 | ||
| 13/05/2026 | 0.022 | 74.150 | 2,930,000 | 9,805,000 | 4.900 | 2,415,000 | 0.022 | ||
| 12/05/2026 | 0.026 | 76.600 | 415,000 | 7,390,000 | 3.700 | 130,000 | 0.027 | 155,000 | 0.023 |
| 11/05/2026 | 0.029 | 76.600 | 1,550,000 | 7,365,000 | 3.680 | 1,380,000 | 0.028 | 120,000 | 0.028 |
| 08/05/2026 | 0.024 | 73.350 | 3,350,000 | 8,625,000 | 4.310 | 300,000 | 0.021 | 2,750,000 | 0.021 |
| 07/05/2026 | 0.028 | 76.750 | 160,000 | 6,175,000 | 3.090 | 55,000 | 0.028 | ||
| 06/05/2026 | 0.025 | 74.850 | 3,995,000 | 6,230,000 | 3.120 | 175,000 | 0.025 | 3,655,000 | 0.028 |
| 05/05/2026 | 0.018 | 70.800 | 10,000 | 2,750,000 | 1.380 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 2,750,000 | 1.380 | ||||
| 30/04/2026 | 0.019 | 70.900 | 0 | 2,750,000 | 1.380 | ||||
| 29/04/2026 | 0.015 | 65.800 | 0 | 2,750,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |