28084 港交匯豐五四購Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.028 | 296.000 | 3,220,000 | 54.521 | 1,400,000 | 0.028 | 1,820,000 | 0.029 |
| 19/12/2024 | 0.030 | 298.800 | 740,000 | 54.145 | 190,000 | 0.029 | 550,000 | 0.029 |
| 18/12/2024 | 0.032 | 300.200 | 2,100,000 | 54.203 | 2,000,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.034 | 300.600 | 7,590,000 | 54.550 | 4,540,000 | 0.032 | 3,050,000 | 0.032 |
| 16/12/2024 | 0.031 | 297.600 | 6,660,000 | 54.170 | 3,310,000 | 0.035 | 3,350,000 | 0.035 |
| 13/12/2024 | 0.038 | 303.000 | 4,660,000 | 54.163 | 1,580,000 | 0.041 | 3,080,000 | 0.041 |
| 12/12/2024 | 0.050 | 310.600 | 4,560,000 | 55.057 | 2,230,000 | 0.051 | 2,330,000 | 0.049 |
| 11/12/2024 | 0.039 | 306.000 | 5,100,000 | 53.014 | 1,610,000 | 0.041 | 3,450,000 | 0.043 |
| 10/12/2024 | 0.043 | 308.400 | 5,570,000 | 53.248 | 3,110,000 | 0.049 | 1,300,000 | 0.049 |
| 09/12/2024 | 0.035 | 311.600 | 80,000 | 49.415 | ||||
| 06/12/2024 | 0.026 | 294.600 | 100,000 | 50.812 | 60,000 | 0.024 | 40,000 | 0.026 |
| 05/12/2024 | 0.022 | 290.800 | 0 | 50.032 | ||||
| 04/12/2024 | 0.024 | 292.400 | 950,000 | 50.223 | 950,000 | 0.025 | ||
| 03/12/2024 | 0.024 | 293.800 | 3,100,000 | 49.570 | 1,550,000 | 0.023 | 1,550,000 | 0.024 |
| 02/12/2024 | 0.025 | 291.800 | 2,300,000 | 50.408 | 1,150,000 | 0.026 | 1,150,000 | 0.027 |
| 29/11/2024 | 0.024 | 289.800 | 100,000 | 49.985 | 100,000 | 0.024 | ||
| 28/11/2024 | 0.023 | 287.600 | 1,820,000 | 50.019 | 470,000 | 0.023 | 1,350,000 | 0.023 |
| 27/11/2024 | 0.025 | 290.600 | 0 | 49.766 | ||||
| 26/11/2024 | 0.021 | 283.800 | 2,850,000 | 49.870 | 1,550,000 | 0.022 | 1,200,000 | 0.023 |
| 25/11/2024 | 0.023 | 284.400 | 2,600,000 | 50.410 | 1,300,000 | 0.025 | 1,300,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |