28084 港交汇丰五四购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 282.000 | 0 | 5,290,000 | 8.820 | ||||
| 08/01/2025 | 0.012 | 284.000 | 850,000 | 5,290,000 | 8.820 | 800,000 | 0.011 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 6,090,000 | 10.150 | ||||
| 06/01/2025 | 0.015 | 285.600 | 2,050,000 | 6,090,000 | 10.150 | 1,950,000 | 0.015 | ||
| 03/01/2025 | 0.017 | 287.000 | 0 | 8,040,000 | 13.400 | ||||
| 02/01/2025 | 0.017 | 287.000 | 50,000 | 8,040,000 | 13.400 | 50,000 | 0.017 | ||
| 31/12/2024 | 0.022 | 294.800 | 0 | 8,090,000 | 13.480 | ||||
| 30/12/2024 | 0.022 | 295.000 | 900,000 | 8,090,000 | 13.480 | 450,000 | 0.023 | 450,000 | 0.023 |
| 27/12/2024 | 0.024 | 297.200 | 3,750,000 | 8,090,000 | 13.480 | 1,000,000 | 0.025 | 2,750,000 | 0.024 |
| 24/12/2024 | 0.029 | 301.200 | 4,100,000 | 6,340,000 | 10.570 | 1,500,000 | 0.028 | 2,600,000 | 0.029 |
| 23/12/2024 | 0.027 | 297.600 | 4,530,000 | 5,240,000 | 8.730 | 1,730,000 | 0.027 | 2,800,000 | 0.028 |
| 20/12/2024 | 0.028 | 296.000 | 3,220,000 | 4,170,000 | 6.950 | 1,400,000 | 0.028 | 1,820,000 | 0.029 |
| 19/12/2024 | 0.030 | 298.800 | 740,000 | 3,750,000 | 6.250 | 190,000 | 0.029 | 550,000 | 0.029 |
| 18/12/2024 | 0.032 | 300.200 | 2,100,000 | 3,390,000 | 5.650 | 2,000,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.034 | 300.600 | 7,590,000 | 5,340,000 | 8.900 | 4,540,000 | 0.032 | 3,050,000 | 0.032 |
| 16/12/2024 | 0.031 | 297.600 | 6,660,000 | 6,830,000 | 11.380 | 3,310,000 | 0.035 | 3,350,000 | 0.035 |
| 13/12/2024 | 0.038 | 303.000 | 4,660,000 | 6,790,000 | 11.320 | 1,580,000 | 0.041 | 3,080,000 | 0.041 |
| 12/12/2024 | 0.050 | 310.600 | 4,560,000 | 5,290,000 | 8.820 | 2,230,000 | 0.051 | 2,330,000 | 0.049 |
| 11/12/2024 | 0.039 | 306.000 | 5,100,000 | 5,190,000 | 8.650 | 1,610,000 | 0.041 | 3,450,000 | 0.043 |
| 10/12/2024 | 0.043 | 308.400 | 5,570,000 | 3,350,000 | 5.580 | 3,110,000 | 0.049 | 1,300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |