28084 港交汇丰六九购Ｄ (认购证)
按盘价 
0.044 -0.009 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.053 | 409.400 | 12,380,000 | 780,000 | 0.980 | 5,980,000 | 0.054 | 6,080,000 | 0.054 |
| 02/06/2026 | 0.058 | 410.400 | 880,000 | 680,000 | 0.850 | 350,000 | 0.056 | 530,000 | 0.055 |
| 01/06/2026 | 0.047 | 400.200 | 3,600,000 | 500,000 | 0.630 | 1,800,000 | 0.048 | 1,800,000 | 0.048 |
| 29/05/2026 | 0.045 | 399.800 | 8,630,000 | 500,000 | 0.630 | 4,170,000 | 0.046 | 4,170,000 | 0.045 |
| 28/05/2026 | 0.043 | 396.200 | 7,480,000 | 500,000 | 0.630 | 3,730,000 | 0.038 | 3,750,000 | 0.039 |
| 27/05/2026 | 0.045 | 402.200 | 3,680,000 | 480,000 | 0.600 | 1,940,000 | 0.048 | 1,740,000 | 0.048 |
| 26/05/2026 | 0.052 | 405.600 | 6,300,000 | 680,000 | 0.850 | 3,100,000 | 0.056 | 3,030,000 | 0.055 |
| 22/05/2026 | 0.059 | 409.200 | 8,420,000 | 750,000 | 0.940 | 4,060,000 | 0.061 | 4,160,000 | 0.060 |
| 21/05/2026 | 0.055 | 407.400 | 4,240,000 | 650,000 | 0.810 | 1,810,000 | 0.064 | 1,990,000 | 0.064 |
| 20/05/2026 | 0.065 | 411.200 | 2,840,000 | 470,000 | 0.590 | 1,420,000 | 0.061 | 1,420,000 | 0.062 |
| 19/05/2026 | 0.065 | 410.000 | 750,000 | 470,000 | 0.590 | 410,000 | 0.068 | 320,000 | 0.069 |
| 18/05/2026 | 0.070 | 410.000 | 5,760,000 | 560,000 | 0.700 | 2,860,000 | 0.074 | 2,840,000 | 0.074 |
| 15/05/2026 | 0.090 | 416.400 | 15,240,000 | 580,000 | 0.730 | 7,970,000 | 0.087 | 6,500,000 | 0.086 |
| 14/05/2026 | 0.095 | 423.600 | 15,090,000 | 2,050,000 | 2.560 | 6,450,000 | 0.106 | 6,810,000 | 0.108 |
| 13/05/2026 | 0.097 | 423.800 | 12,380,000 | 1,690,000 | 2.110 | 5,640,000 | 0.096 | 5,960,000 | 0.096 |
| 12/05/2026 | 0.101 | 423.800 | 18,900,000 | 1,370,000 | 1.710 | 9,380,000 | 0.110 | 9,510,000 | 0.110 |
| 11/05/2026 | 0.104 | 425.400 | 42,120,000 | 1,240,000 | 1.550 | 21,840,000 | 0.101 | 18,500,000 | 0.100 |
| 08/05/2026 | 0.105 | 424.200 | 119,190,000 | 4,580,000 | 5.730 | 57,960,000 | 0.106 | 59,140,000 | 0.106 |
| 07/05/2026 | 0.111 | 427.000 | 27,490,000 | 3,400,000 | 4.250 | 11,500,000 | 0.109 | 13,880,000 | 0.109 |
| 06/05/2026 | 0.099 | 421.200 | 42,950,000 | 1,020,000 | 1.280 | 20,290,000 | 0.102 | 21,100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |