28087 恒科瑞銀五四購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.046 | 4,341.530 | 50,000 | 44.286 | 50,000 | 0.046 | ||
| 15/11/2024 | 0.046 | 4,327.840 | 1,160,000 | 44.179 | 1,160,000 | 0.049 | ||
| 14/11/2024 | 0.045 | 4,318.320 | 1,810,000 | 43.941 | 1,100,000 | 0.048 | 710,000 | 0.053 |
| 13/11/2024 | 0.058 | 4,455.670 | 510,000 | 44.396 | 510,000 | 0.057 | ||
| 12/11/2024 | 0.060 | 4,456.860 | 610,000 | 44.822 | 490,000 | 0.061 | 120,000 | 0.062 |
| 11/11/2024 | 0.083 | 4,651.710 | 0 | 45.646 | ||||
| 08/11/2024 | 0.095 | 4,668.260 | 100,000 | 47.560 | 80,000 | 0.104 | 20,000 | 0.093 |
| 07/11/2024 | 0.093 | 4,677.640 | 670,000 | 46.711 | 670,000 | 0.090 | ||
| 06/11/2024 | 0.081 | 4,574.500 | 250,000 | 46.431 | 250,000 | 0.080 | ||
| 05/11/2024 | 0.095 | 4,693.850 | 80,000 | 46.491 | 80,000 | 0.084 | ||
| 04/11/2024 | 0.077 | 4,532.180 | 840,000 | 46.287 | 840,000 | 0.077 | ||
| 01/11/2024 | 0.073 | 4,483.910 | 960,000 | 46.081 | 960,000 | 0.074 | ||
| 31/10/2024 | 0.078 | 4,499.150 | 0 | 46.805 | ||||
| 30/10/2024 | 0.078 | 4,513.680 | 150,000 | 46.301 | 150,000 | 0.080 | ||
| 29/10/2024 | 0.090 | 4,623.840 | 2,770,000 | 46.195 | 590,000 | 0.097 | 2,180,000 | 0.095 |
| 28/10/2024 | 0.088 | 4,574.070 | 590,000 | 46.870 | 590,000 | 0.088 | ||
| 25/10/2024 | 0.082 | 4,538.030 | 800,000 | 45.974 | 800,000 | 0.083 | ||
| 24/10/2024 | 0.076 | 4,483.990 | 1,360,000 | 45.743 | 50,000 | 0.076 | 1,310,000 | 0.079 |
| 23/10/2024 | 0.088 | 4,605.620 | 1,540,000 | 45.402 | 1,360,000 | 0.085 | 180,000 | 0.083 |
| 22/10/2024 | 0.079 | 4,521.630 | 690,000 | 45.263 | 690,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |