28087 恒科瑞银五四购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.046 | 4,341.530 | 50,000 | 2,540,000 | 2.540 | 50,000 | 0.046 | ||
| 15/11/2024 | 0.046 | 4,327.840 | 1,160,000 | 2,490,000 | 2.490 | 1,160,000 | 0.049 | ||
| 14/11/2024 | 0.045 | 4,318.320 | 1,810,000 | 1,330,000 | 1.330 | 1,100,000 | 0.048 | 710,000 | 0.053 |
| 13/11/2024 | 0.058 | 4,455.670 | 510,000 | 1,720,000 | 1.720 | 510,000 | 0.057 | ||
| 12/11/2024 | 0.060 | 4,456.860 | 610,000 | 1,210,000 | 1.210 | 490,000 | 0.061 | 120,000 | 0.062 |
| 11/11/2024 | 0.083 | 4,651.710 | 0 | 1,580,000 | 1.580 | ||||
| 08/11/2024 | 0.095 | 4,668.260 | 100,000 | 1,580,000 | 1.580 | 80,000 | 0.104 | 20,000 | 0.093 |
| 07/11/2024 | 0.093 | 4,677.640 | 670,000 | 1,640,000 | 1.640 | 670,000 | 0.090 | ||
| 06/11/2024 | 0.081 | 4,574.500 | 250,000 | 2,310,000 | 2.310 | 250,000 | 0.080 | ||
| 05/11/2024 | 0.095 | 4,693.850 | 80,000 | 2,560,000 | 2.560 | 80,000 | 0.084 | ||
| 04/11/2024 | 0.077 | 4,532.180 | 840,000 | 2,480,000 | 2.480 | 840,000 | 0.077 | ||
| 01/11/2024 | 0.073 | 4,483.910 | 960,000 | 3,320,000 | 3.320 | 960,000 | 0.074 | ||
| 31/10/2024 | 0.078 | 4,499.150 | 0 | 4,280,000 | 4.280 | ||||
| 30/10/2024 | 0.078 | 4,513.680 | 150,000 | 4,280,000 | 4.280 | 150,000 | 0.080 | ||
| 29/10/2024 | 0.090 | 4,623.840 | 2,770,000 | 4,430,000 | 4.430 | 590,000 | 0.097 | 2,180,000 | 0.095 |
| 28/10/2024 | 0.088 | 4,574.070 | 590,000 | 2,840,000 | 2.840 | 590,000 | 0.088 | ||
| 25/10/2024 | 0.082 | 4,538.030 | 800,000 | 2,250,000 | 2.250 | 800,000 | 0.083 | ||
| 24/10/2024 | 0.076 | 4,483.990 | 1,360,000 | 3,050,000 | 3.050 | 50,000 | 0.076 | 1,310,000 | 0.079 |
| 23/10/2024 | 0.088 | 4,605.620 | 1,540,000 | 1,790,000 | 1.790 | 1,360,000 | 0.085 | 180,000 | 0.083 |
| 22/10/2024 | 0.079 | 4,521.630 | 690,000 | 2,970,000 | 2.970 | 690,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |