28117 平安摩通五甲購Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.039 | 42.800 | 0 | 47.659 | ||||
| 08/01/2025 | 0.039 | 43.050 | 100,000 | 47.063 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.039 | 43.250 | 3,000,000 | 46.538 | 3,000,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 43.900 | 300,000 | 46.830 | 250,000 | 0.043 | 50,000 | 0.045 |
| 03/01/2025 | 0.043 | 44.050 | 2,450,000 | 46.277 | 2,000,000 | 0.042 | 450,000 | 0.044 |
| 02/01/2025 | 0.046 | 44.200 | 1,750,000 | 47.106 | 1,750,000 | 0.048 | ||
| 31/12/2024 | 0.057 | 46.050 | 0 | 47.251 | ||||
| 30/12/2024 | 0.058 | 46.350 | 350,000 | 46.896 | 350,000 | 0.058 | ||
| 27/12/2024 | 0.059 | 46.350 | 100,000 | 46.997 | 50,000 | 0.060 | 50,000 | 0.061 |
| 24/12/2024 | 0.061 | 46.600 | 0 | 46.926 | ||||
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 47.023 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/12/2024 | 0.056 | 45.450 | 0 | 47.245 | ||||
| 19/12/2024 | 0.059 | 45.700 | 100,000 | 47.712 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.059 | 45.950 | 0 | 47.111 | ||||
| 17/12/2024 | 0.058 | 45.500 | 100,000 | 47.577 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.058 | 45.800 | 175,000 | 46.874 | 175,000 | 0.059 | ||
| 13/12/2024 | 0.061 | 46.350 | 475,000 | 46.538 | 475,000 | 0.061 | ||
| 12/12/2024 | 0.071 | 47.750 | 75,000 | 46.821 | 75,000 | 0.072 | ||
| 11/12/2024 | 0.066 | 47.000 | 1,100,000 | 46.703 | 400,000 | 0.070 | 700,000 | 0.072 |
| 10/12/2024 | 0.074 | 48.050 | 975,000 | 46.976 | 625,000 | 0.082 | 275,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |