28117 平安摩通五甲购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.056 | 45.450 | 0 | 10,325,000 | 5.162 | ||||
| 19/12/2024 | 0.059 | 45.700 | 100,000 | 10,325,000 | 5.162 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.059 | 45.950 | 0 | 10,225,000 | 5.112 | ||||
| 17/12/2024 | 0.058 | 45.500 | 100,000 | 10,225,000 | 5.112 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.058 | 45.800 | 175,000 | 10,225,000 | 5.112 | 175,000 | 0.059 | ||
| 13/12/2024 | 0.061 | 46.350 | 475,000 | 10,050,000 | 5.025 | 475,000 | 0.061 | ||
| 12/12/2024 | 0.071 | 47.750 | 75,000 | 9,575,000 | 4.788 | 75,000 | 0.072 | ||
| 11/12/2024 | 0.066 | 47.000 | 1,100,000 | 9,650,000 | 4.825 | 400,000 | 0.070 | 700,000 | 0.072 |
| 10/12/2024 | 0.074 | 48.050 | 975,000 | 9,350,000 | 4.675 | 625,000 | 0.082 | 275,000 | 0.080 |
| 09/12/2024 | 0.075 | 48.550 | 525,000 | 9,700,000 | 4.850 | 350,000 | 0.073 | 175,000 | 0.061 |
| 06/12/2024 | 0.065 | 46.750 | 400,000 | 9,875,000 | 4.938 | 400,000 | 0.065 | ||
| 05/12/2024 | 0.058 | 45.700 | 0 | 10,275,000 | 5.137 | ||||
| 04/12/2024 | 0.061 | 46.150 | 0 | 10,275,000 | 5.137 | ||||
| 03/12/2024 | 0.060 | 46.150 | 0 | 10,275,000 | 5.137 | ||||
| 02/12/2024 | 0.056 | 45.300 | 300,000 | 10,275,000 | 5.137 | 300,000 | 0.058 | ||
| 29/11/2024 | 0.051 | 44.800 | 300,000 | 10,575,000 | 5.288 | 300,000 | 0.051 | ||
| 28/11/2024 | 0.054 | 44.800 | 300,000 | 10,275,000 | 5.137 | 300,000 | 0.056 | ||
| 27/11/2024 | 0.061 | 45.850 | 275,000 | 9,975,000 | 4.988 | 275,000 | 0.062 | ||
| 26/11/2024 | 0.052 | 44.450 | 100,000 | 10,250,000 | 5.125 | 100,000 | 0.052 | ||
| 25/11/2024 | 0.052 | 44.300 | 750,000 | 10,150,000 | 5.075 | 700,000 | 0.053 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |