28120 Ａ中摩通五七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 13.070 | 0 | 38.105 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 37.849 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 37.555 | 3,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 13.140 | 3,000 | 37.386 | 3,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 13.220 | 221,500 | 37.517 | 210,000 | 0.033 | 11,500 | 0.033 |
| 02/01/2025 | 0.034 | 13.260 | 110,000 | 37.747 | 110,000 | 0.038 | ||
| 31/12/2024 | 0.047 | 13.820 | 2,000 | 37.476 | 2,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 13.770 | 101,500 | 37.895 | 100,000 | 0.048 | 1,500 | 0.048 |
| 27/12/2024 | 0.047 | 13.760 | 1,000,000 | 37.443 | 1,000,000 | 0.045 | ||
| 24/12/2024 | 0.048 | 13.770 | 2,500 | 37.323 | 2,500 | 0.047 | ||
| 23/12/2024 | 0.045 | 13.620 | 16,000 | 37.439 | 16,000 | 0.046 | ||
| 20/12/2024 | 0.042 | 13.550 | 3,500 | 36.879 | 3,500 | 0.043 | ||
| 19/12/2024 | 0.045 | 13.620 | 41,000 | 37.074 | 39,500 | 0.045 | 1,500 | 0.045 |
| 18/12/2024 | 0.048 | 13.700 | 5,000 | 37.181 | 3,500 | 0.050 | 1,500 | 0.048 |
| 17/12/2024 | 0.048 | 13.610 | 5,000 | 37.584 | 5,000 | 0.049 | ||
| 16/12/2024 | 0.046 | 13.550 | 1,500 | 37.403 | 1,500 | 0.046 | ||
| 13/12/2024 | 0.046 | 13.550 | 1,097,000 | 37.136 | 68,000 | 0.046 | 1,028,000 | 0.049 |
| 12/12/2024 | 0.058 | 13.970 | 400,000 | 37.073 | 100,000 | 0.058 | 300,000 | 0.058 |
| 11/12/2024 | 0.054 | 13.770 | 0 | 37.368 | ||||
| 10/12/2024 | 0.057 | 13.900 | 465,000 | 37.113 | 465,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |