28120 Ａ中摩通五七购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 13.190 | 0 | 2,245,500 | 3.208 | ||||
| 22/01/2025 | 0.025 | 13.080 | 0 | 2,245,500 | 3.208 | ||||
| 21/01/2025 | 0.027 | 13.330 | 0 | 2,245,500 | 3.208 | ||||
| 20/01/2025 | 0.027 | 13.270 | 0 | 2,245,500 | 3.208 | ||||
| 17/01/2025 | 0.027 | 13.130 | 0 | 2,245,500 | 3.208 | ||||
| 16/01/2025 | 0.027 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 15/01/2025 | 0.027 | 13.150 | 0 | 2,245,500 | 3.208 | ||||
| 14/01/2025 | 0.027 | 13.180 | 15,000 | 2,245,500 | 3.208 | 15,000 | 0.025 | ||
| 13/01/2025 | 0.025 | 12.920 | 20,000 | 2,260,500 | 3.229 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.027 | 12.960 | 0 | 2,240,500 | 3.201 | ||||
| 09/01/2025 | 0.029 | 13.070 | 0 | 2,240,500 | 3.201 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 2,240,500 | 3.201 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 2,240,500 | 3.201 | 3,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 13.140 | 3,000 | 2,243,500 | 3.205 | 3,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 13.220 | 221,500 | 2,240,500 | 3.201 | 210,000 | 0.033 | 11,500 | 0.033 |
| 02/01/2025 | 0.034 | 13.260 | 110,000 | 2,439,000 | 3.484 | 110,000 | 0.038 | ||
| 31/12/2024 | 0.047 | 13.820 | 2,000 | 2,329,000 | 3.327 | 2,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 13.770 | 101,500 | 2,327,000 | 3.324 | 100,000 | 0.048 | 1,500 | 0.048 |
| 27/12/2024 | 0.047 | 13.760 | 1,000,000 | 2,425,500 | 3.465 | 1,000,000 | 0.045 | ||
| 24/12/2024 | 0.048 | 13.770 | 2,500 | 3,425,500 | 4.894 | 2,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |