28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.014 | 75.050 | 625,000 | 48.460 | ||||
| 11/09/2026 | 0.015 | 75.100 | 0 | 48.429 | ||||
| 10/09/2026 | 0.015 | 74.750 | 880,000 | 48.676 | ||||
| 09/09/2026 | 0.020 | 77.800 | 65,000 | 47.561 | ||||
| 08/09/2026 | 0.027 | 80.600 | 155,000 | 47.214 | ||||
| 07/09/2026 | 0.027 | 80.050 | 0 | 47.785 | ||||
| 04/09/2026 | 0.031 | 81.750 | 1,225,000 | 46.574 | ||||
| 03/09/2026 | 0.022 | 77.650 | 2,165,000 | 47.600 | ||||
| 02/09/2026 | 0.024 | 78.750 | 275,000 | 46.949 | ||||
| 01/09/2026 | 0.021 | 76.650 | 685,000 | 47.994 | ||||
| 31/08/2026 | 0.026 | 78.900 | 2,320,000 | 47.383 | ||||
| 28/08/2026 | 0.028 | 77.500 | 2,885,000 | 49.754 | ||||
| 27/08/2026 | 0.029 | 77.500 | 775,000 | 50.038 | ||||
| 26/08/2026 | 0.033 | 78.050 | 410,000 | 50.946 | ||||
| 25/08/2026 | 0.030 | 77.200 | 12,495,000 | 50.538 | 12,000,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 82.700 | 2,475,000 | 47.514 | 1,340,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 85.000 | 490,000 | 45.383 | ||||
| 20/08/2026 | 0.055 | 85.850 | 200,000 | 46.640 | ||||
| 19/08/2026 | 0.060 | 87.050 | 625,000 | 46.230 | ||||
| 18/08/2026 | 0.053 | 85.550 | 1,775,000 | 46.064 | 1,205,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |