28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 46.800 | 0 | 1,670,000 | 1.113 | ||||
| 08/01/2025 | 0.115 | 48.550 | 0 | 1,670,000 | 1.113 | ||||
| 07/01/2025 | 0.109 | 47.450 | 45,000 | 1,670,000 | 1.113 | 45,000 | 0.111 | ||
| 06/01/2025 | 0.100 | 46.200 | 1,145,000 | 1,625,000 | 1.083 | 565,000 | 0.100 | 580,000 | 0.099 |
| 03/01/2025 | 0.094 | 44.700 | 60,000 | 1,610,000 | 1.073 | 60,000 | 0.099 | ||
| 02/01/2025 | 0.097 | 45.000 | 0 | 1,550,000 | 1.033 | ||||
| 31/12/2024 | 0.109 | 46.650 | 10,000 | 1,550,000 | 1.033 | 10,000 | 0.106 | ||
| 30/12/2024 | 0.111 | 46.500 | 200,000 | 1,560,000 | 1.040 | 200,000 | 0.112 | ||
| 27/12/2024 | 0.133 | 49.350 | 0 | 1,760,000 | 1.173 | ||||
| 24/12/2024 | 0.137 | 50.100 | 0 | 1,760,000 | 1.173 | ||||
| 23/12/2024 | 0.129 | 49.000 | 0 | 1,760,000 | 1.173 | ||||
| 20/12/2024 | 0.129 | 48.600 | 5,000 | 1,760,000 | 1.173 | 5,000 | 0.130 | ||
| 19/12/2024 | 0.130 | 48.500 | 0 | 1,755,000 | 1.170 | ||||
| 18/12/2024 | 0.141 | 50.100 | 40,000 | 1,755,000 | 1.170 | 40,000 | 0.136 | ||
| 17/12/2024 | 0.129 | 48.150 | 200,000 | 1,715,000 | 1.143 | 100,000 | 0.131 | 100,000 | 0.130 |
| 16/12/2024 | 0.130 | 48.000 | 0 | 1,715,000 | 1.143 | ||||
| 13/12/2024 | 0.130 | 47.800 | 200,000 | 1,715,000 | 1.143 | 200,000 | 0.133 | ||
| 12/12/2024 | 0.155 | 50.800 | 0 | 1,515,000 | 1.010 | ||||
| 11/12/2024 | 0.157 | 50.700 | 1,170,000 | 1,515,000 | 1.010 | 500,000 | 0.162 | 670,000 | 0.165 |
| 10/12/2024 | 0.166 | 51.500 | 2,310,000 | 1,345,000 | 0.897 | 1,180,000 | 0.176 | 730,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |