28138 恒指匯豐五四沽Ｂ (认沽证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.132 | 19,720.700 | 8,410,000 | 21.562 | 4,840,000 | 0.132 | 3,370,000 | 0.132 |
| 19/12/2024 | 0.132 | 19,752.510 | 3,310,000 | 21.832 | 820,000 | 0.142 | 2,270,000 | 0.140 |
| 18/12/2024 | 0.126 | 19,864.550 | 7,110,000 | 21.825 | 3,490,000 | 0.126 | 2,340,000 | 0.126 |
| 17/12/2024 | 0.133 | 19,700.480 | 8,200,000 | 21.346 | 3,220,000 | 0.127 | 4,980,000 | 0.136 |
| 16/12/2024 | 0.134 | 19,795.490 | 140,000 | 22.449 | 130,000 | 0.133 | 10,000 | 0.124 |
| 13/12/2024 | 0.125 | 19,971.240 | 3,370,000 | 22.432 | 2,260,000 | 0.122 | 1,070,000 | 0.122 |
| 12/12/2024 | 0.109 | 20,397.050 | 7,590,000 | 23.336 | 3,460,000 | 0.111 | 3,230,000 | 0.109 |
| 11/12/2024 | 0.120 | 20,155.050 | 12,080,000 | 23.090 | 8,320,000 | 0.111 | 1,970,000 | 0.114 |
| 10/12/2024 | 0.114 | 20,311.280 | 26,560,000 | 23.346 | 8,820,000 | 0.104 | 15,790,000 | 0.104 |
| 09/12/2024 | 0.108 | 20,414.090 | 1,300,000 | 23.164 | 500,000 | 0.129 | 800,000 | 0.113 |
| 06/12/2024 | 0.132 | 19,865.850 | 400,000 | 21.935 | 100,000 | 0.135 | 300,000 | 0.140 |
| 05/12/2024 | 0.152 | 19,560.440 | 300,000 | 22.191 | 300,000 | 0.152 | ||
| 04/12/2024 | 0.139 | 19,742.460 | 400,000 | 21.794 | 400,000 | 0.140 | ||
| 03/12/2024 | 0.144 | 19,746.320 | 700,000 | 22.606 | 300,000 | 0.153 | 400,000 | 0.146 |
| 02/12/2024 | 0.153 | 19,550.290 | 1,230,000 | 22.035 | 630,000 | 0.153 | 600,000 | 0.149 |
| 29/11/2024 | 0.161 | 19,423.610 | 200,000 | 21.813 | 100,000 | 0.156 | 100,000 | 0.150 |
| 28/11/2024 | 0.165 | 19,366.960 | 120,000 | 21.842 | 100,000 | 0.165 | 20,000 | 0.165 |
| 27/11/2024 | 0.150 | 19,603.130 | 700,000 | 21.695 | 300,000 | 0.160 | 400,000 | 0.153 |
| 26/11/2024 | 0.178 | 19,159.200 | 0 | 21.425 | ||||
| 25/11/2024 | 0.178 | 19,150.990 | 0 | 21.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |