28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.051 | 86.189 | 1,260,000 | 43.808 | 860,000 | 0.050 | ||
| 09/06/2026 | 0.059 | 87.989 | 300,000 | 43.914 | ||||
| 08/06/2026 | 0.060 | 87.639 | 1,325,000 | 44.462 | 120,000 | 0.058 | ||
| 05/06/2026 | 0.066 | 89.289 | 3,825,000 | 43.773 | 2,605,000 | 0.066 | ||
| 04/06/2026 | 0.074 | 91.389 | 730,000 | 43.174 | 375,000 | 0.073 | ||
| 03/06/2026 | 0.082 | 92.839 | 4,490,000 | 43.192 | 3,960,000 | 0.083 | ||
| 02/06/2026 | 0.101 | 96.339 | 2,400,000 | 42.878 | 1,315,000 | 0.098 | ||
| 01/06/2026 | 0.073 | 90.339 | 0 | 43.787 | ||||
| 29/05/2026 | 0.076 | 90.889 | 2,200,000 | 43.515 | 625,000 | 0.080 | 495,000 | 0.079 |
| 28/05/2026 | 0.071 | 89.889 | 97,090,000 | 43.379 | 45,800,000 | 0.067 | 50,340,000 | 0.067 |
| 27/05/2026 | 0.071 | 90.289 | 93,380,000 | 42.815 | 46,775,000 | 0.083 | 46,490,000 | 0.083 |
| 26/05/2026 | 0.089 | 93.239 | 68,775,000 | 43.290 | 34,615,000 | 0.081 | 33,560,000 | 0.081 |
| 22/05/2026 | 0.076 | 91.189 | 97,690,000 | 42.384 | 47,710,000 | 0.076 | 49,535,000 | 0.076 |
| 21/05/2026 | 0.073 | 90.139 | 1,425,000 | 42.779 | 445,000 | 0.080 | 530,000 | 0.078 |
| 20/05/2026 | 0.073 | 89.789 | 2,790,000 | 43.067 | 645,000 | 0.079 | 2,005,000 | 0.077 |
| 19/05/2026 | 0.094 | 93.489 | 3,930,000 | 43.250 | 1,950,000 | 0.091 | 1,665,000 | 0.090 |
| 18/05/2026 | 0.094 | 93.389 | 6,680,000 | 43.261 | 3,785,000 | 0.092 | 2,710,000 | 0.092 |
| 15/05/2026 | 0.109 | 96.039 | 6,845,000 | 42.781 | 2,470,000 | 0.111 | 3,750,000 | 0.110 |
| 14/05/2026 | 0.122 | 97.739 | 34,245,000 | 43.046 | 16,755,000 | 0.126 | 16,700,000 | 0.126 |
| 13/05/2026 | 0.121 | 97.739 | 68,390,000 | 42.762 | 33,135,000 | 0.118 | 33,220,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |