28138 比迪国君六乙购Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.051 | 86.189 | 1,260,000 | 16,970,000 | 24.243 | 860,000 | 0.050 | ||
| 09/06/2026 | 0.059 | 87.989 | 300,000 | 16,110,000 | 23.014 | ||||
| 08/06/2026 | 0.060 | 87.639 | 1,325,000 | 16,110,000 | 23.014 | 120,000 | 0.058 | ||
| 05/06/2026 | 0.066 | 89.289 | 3,825,000 | 15,990,000 | 22.843 | 2,605,000 | 0.066 | ||
| 04/06/2026 | 0.074 | 91.389 | 730,000 | 13,385,000 | 19.121 | 375,000 | 0.073 | ||
| 03/06/2026 | 0.082 | 92.839 | 4,490,000 | 13,010,000 | 18.586 | 3,960,000 | 0.083 | ||
| 02/06/2026 | 0.101 | 96.339 | 2,400,000 | 9,050,000 | 12.929 | 1,315,000 | 0.098 | ||
| 01/06/2026 | 0.073 | 90.339 | 0 | 10,365,000 | 14.807 | ||||
| 29/05/2026 | 0.076 | 90.889 | 2,200,000 | 10,365,000 | 14.807 | 625,000 | 0.080 | 495,000 | 0.079 |
| 28/05/2026 | 0.071 | 89.889 | 97,090,000 | 10,495,000 | 14.993 | 45,800,000 | 0.067 | 50,340,000 | 0.067 |
| 27/05/2026 | 0.071 | 90.289 | 93,380,000 | 5,955,000 | 8.507 | 46,775,000 | 0.083 | 46,490,000 | 0.083 |
| 26/05/2026 | 0.089 | 93.239 | 68,775,000 | 6,240,000 | 8.914 | 34,615,000 | 0.081 | 33,560,000 | 0.081 |
| 22/05/2026 | 0.076 | 91.189 | 97,690,000 | 7,295,000 | 10.421 | 47,710,000 | 0.076 | 49,535,000 | 0.076 |
| 21/05/2026 | 0.073 | 90.139 | 1,425,000 | 5,470,000 | 7.814 | 445,000 | 0.080 | 530,000 | 0.078 |
| 20/05/2026 | 0.073 | 89.789 | 2,790,000 | 5,385,000 | 7.693 | 645,000 | 0.079 | 2,005,000 | 0.077 |
| 19/05/2026 | 0.094 | 93.489 | 3,930,000 | 4,025,000 | 5.750 | 1,950,000 | 0.091 | 1,665,000 | 0.090 |
| 18/05/2026 | 0.094 | 93.389 | 6,680,000 | 4,310,000 | 6.157 | 3,785,000 | 0.092 | 2,710,000 | 0.092 |
| 15/05/2026 | 0.109 | 96.039 | 6,845,000 | 5,385,000 | 7.693 | 2,470,000 | 0.111 | 3,750,000 | 0.110 |
| 14/05/2026 | 0.122 | 97.739 | 34,245,000 | 4,105,000 | 5.864 | 16,755,000 | 0.126 | 16,700,000 | 0.126 |
| 13/05/2026 | 0.121 | 97.739 | 68,390,000 | 4,160,000 | 5.943 | 33,135,000 | 0.118 | 33,220,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |