28149 阿里摩利五三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 83.150 | 0 | 63.434 | ||||
| 23/12/2024 | 0.016 | 81.000 | 0 | 65.823 | ||||
| 20/12/2024 | 0.016 | 80.100 | 0 | 65.916 | ||||
| 19/12/2024 | 0.016 | 82.950 | 0 | 61.993 | ||||
| 18/12/2024 | 0.016 | 84.050 | 0 | 60.326 | ||||
| 17/12/2024 | 0.016 | 83.400 | 0 | 60.787 | ||||
| 16/12/2024 | 0.016 | 84.350 | 0 | 59.332 | ||||
| 13/12/2024 | 0.016 | 85.750 | 0 | 56.800 | ||||
| 12/12/2024 | 0.016 | 88.000 | 2,000,000 | 53.942 | 1,000,000 | 0.017 | ||
| 11/12/2024 | 0.014 | 86.200 | 0 | 54.181 | ||||
| 10/12/2024 | 0.015 | 86.600 | 6,115,000 | 54.248 | 710,000 | 0.015 | 4,335,000 | 0.017 |
| 09/12/2024 | 0.013 | 86.900 | 650,000 | 52.083 | 250,000 | 0.013 | ||
| 06/12/2024 | 0.013 | 83.950 | 320,000 | 54.572 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 53.759 | ||||
| 04/12/2024 | 0.010 | 84.000 | 300,000 | 51.323 | ||||
| 03/12/2024 | 0.011 | 84.450 | 300,000 | 51.535 | ||||
| 02/12/2024 | 0.013 | 84.000 | 1,800,000 | 53.512 | 1,000,000 | 0.013 | ||
| 29/11/2024 | 0.011 | 83.650 | 200,000 | 51.458 | ||||
| 28/11/2024 | 0.010 | 83.400 | 800,000 | 50.569 | ||||
| 27/11/2024 | 0.012 | 85.000 | 400,000 | 50.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |