28149 阿里摩利五三购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.016 | 81.000 | 0 | 30,540,000 | 30.848 | ||||
| 20/12/2024 | 0.016 | 80.100 | 0 | 30,540,000 | 30.848 | ||||
| 19/12/2024 | 0.016 | 82.950 | 0 | 30,540,000 | 30.848 | ||||
| 18/12/2024 | 0.016 | 84.050 | 0 | 30,540,000 | 30.848 | ||||
| 17/12/2024 | 0.016 | 83.400 | 0 | 30,540,000 | 30.848 | ||||
| 16/12/2024 | 0.016 | 84.350 | 0 | 30,540,000 | 30.848 | ||||
| 13/12/2024 | 0.016 | 85.750 | 0 | 30,540,000 | 30.848 | ||||
| 12/12/2024 | 0.016 | 88.000 | 2,000,000 | 30,540,000 | 30.848 | 1,000,000 | 0.017 | ||
| 11/12/2024 | 0.014 | 86.200 | 0 | 29,540,000 | 29.838 | ||||
| 10/12/2024 | 0.015 | 86.600 | 6,115,000 | 29,540,000 | 29.838 | 710,000 | 0.015 | 4,335,000 | 0.017 |
| 09/12/2024 | 0.013 | 86.900 | 650,000 | 25,915,000 | 26.177 | 250,000 | 0.013 | ||
| 06/12/2024 | 0.013 | 83.950 | 320,000 | 25,665,000 | 25.924 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 25,665,000 | 25.924 | ||||
| 04/12/2024 | 0.010 | 84.000 | 300,000 | 25,665,000 | 25.924 | ||||
| 03/12/2024 | 0.011 | 84.450 | 300,000 | 25,665,000 | 25.924 | ||||
| 02/12/2024 | 0.013 | 84.000 | 1,800,000 | 25,665,000 | 25.924 | 1,000,000 | 0.013 | ||
| 29/11/2024 | 0.011 | 83.650 | 200,000 | 24,665,000 | 24.914 | ||||
| 28/11/2024 | 0.010 | 83.400 | 800,000 | 24,665,000 | 24.914 | ||||
| 27/11/2024 | 0.012 | 85.000 | 400,000 | 24,665,000 | 24.914 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |