28161 平安國君五五購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 42.750 | 50,000 | 43.067 | ||||
| 22/01/2025 | 0.017 | 41.950 | 0 | 43.538 | ||||
| 21/01/2025 | 0.020 | 43.150 | 50,000 | 42.277 | ||||
| 20/01/2025 | 0.020 | 42.700 | 1,425,000 | 43.365 | 1,425,000 | 0.021 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 42.439 | ||||
| 16/01/2025 | 0.016 | 41.700 | 675,000 | 42.260 | 675,000 | 0.016 | ||
| 15/01/2025 | 0.016 | 41.150 | 0 | 43.569 | ||||
| 14/01/2025 | 0.017 | 41.400 | 300,000 | 43.492 | 100,000 | 0.017 | ||
| 13/01/2025 | 0.013 | 40.950 | 25,000 | 41.068 | ||||
| 10/01/2025 | 0.013 | 41.000 | 1,625,000 | 40.441 | 1,325,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 42.800 | 0 | 41.099 | ||||
| 08/01/2025 | 0.021 | 43.050 | 0 | 40.954 | ||||
| 07/01/2025 | 0.021 | 43.250 | 0 | 40.226 | ||||
| 06/01/2025 | 0.024 | 43.900 | 2,725,000 | 40.257 | 825,000 | 0.024 | ||
| 03/01/2025 | 0.024 | 44.050 | 0 | 39.377 | ||||
| 02/01/2025 | 0.025 | 44.200 | 400,000 | 39.430 | ||||
| 31/12/2024 | 0.036 | 46.050 | 100,000 | 40.003 | ||||
| 30/12/2024 | 0.036 | 46.350 | 1,225,000 | 38.978 | 225,000 | 0.036 | ||
| 27/12/2024 | 0.037 | 46.350 | 600,000 | 39.032 | 600,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 46.600 | 175,000 | 38.854 | 175,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |