28161 平安国君五五购Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.020 | 42.800 | 0 | 34,075,000 | 12.170 | ||||
| 08/01/2025 | 0.021 | 43.050 | 0 | 34,075,000 | 12.170 | ||||
| 07/01/2025 | 0.021 | 43.250 | 0 | 34,075,000 | 12.170 | ||||
| 06/01/2025 | 0.024 | 43.900 | 2,725,000 | 34,075,000 | 12.170 | 825,000 | 0.024 | ||
| 03/01/2025 | 0.024 | 44.050 | 0 | 33,250,000 | 11.875 | ||||
| 02/01/2025 | 0.025 | 44.200 | 400,000 | 33,250,000 | 11.875 | ||||
| 31/12/2024 | 0.036 | 46.050 | 100,000 | 33,250,000 | 11.875 | ||||
| 30/12/2024 | 0.036 | 46.350 | 1,225,000 | 33,250,000 | 11.875 | 225,000 | 0.036 | ||
| 27/12/2024 | 0.037 | 46.350 | 600,000 | 33,025,000 | 11.795 | 600,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 46.600 | 175,000 | 32,425,000 | 11.580 | 175,000 | 0.039 | ||
| 23/12/2024 | 0.037 | 46.350 | 1,650,000 | 32,250,000 | 11.518 | 1,625,000 | 0.037 | ||
| 20/12/2024 | 0.034 | 45.450 | 0 | 30,625,000 | 10.938 | ||||
| 19/12/2024 | 0.036 | 45.700 | 0 | 30,625,000 | 10.938 | ||||
| 18/12/2024 | 0.036 | 45.950 | 275,000 | 30,625,000 | 10.938 | 275,000 | 0.036 | ||
| 17/12/2024 | 0.035 | 45.500 | 500,000 | 30,900,000 | 11.036 | 500,000 | 0.035 | ||
| 16/12/2024 | 0.035 | 45.800 | 3,050,000 | 30,400,000 | 10.857 | 275,000 | 0.036 | 2,675,000 | 0.038 |
| 13/12/2024 | 0.041 | 46.350 | 0 | 28,000,000 | 10.000 | ||||
| 12/12/2024 | 0.048 | 47.750 | 300,000 | 28,000,000 | 10.000 | 300,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 47.000 | 300,000 | 28,300,000 | 10.107 | ||||
| 10/12/2024 | 0.053 | 48.050 | 1,300,000 | 28,300,000 | 10.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |