28167 京東華泰五六購C (认购证)
实時 按盘价 升0.043 +0.002 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.041139.600062.349
20/12/20240.041137.400063.350
19/12/20240.046141.700062.175
18/12/20240.047144.0003,500,00060.7283,500,0000.046
17/12/20240.047142.2002,500,00061.8102,500,0000.047
16/12/20240.048144.000060.724
13/12/20240.051144.40050,00061.03950,0000.053
12/12/20240.062147.800062.370
11/12/20240.067149.0001,000,00062.9881,000,0000.078
10/12/20240.078153.3001,190,00063.0991,190,0000.086
09/12/20240.068152.200060.596
06/12/20240.054146.600205,00059.3215,0000.051200,0000.055
05/12/20240.048142.200059.998
04/12/20240.049142.4005,00060.0695,0000.050
03/12/20240.052145.300185,00058.96870,0000.053115,0000.052
02/12/20240.057147.3001,000,00059.1771,000,0000.055
29/11/20240.052143.8001,100,00059.335100,0000.0531,000,0000.049
28/11/20240.047142.200058.400
27/11/20240.047142.600057.963
26/11/20240.031135.800055.555
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。