28167 京东华泰五六购Ｃ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.041 | 139.600 | 0 | 395,000 | 0.988 | ||||
| 20/12/2024 | 0.041 | 137.400 | 0 | 395,000 | 0.988 | ||||
| 19/12/2024 | 0.046 | 141.700 | 0 | 395,000 | 0.988 | ||||
| 18/12/2024 | 0.047 | 144.000 | 3,500,000 | 395,000 | 0.988 | 3,500,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 142.200 | 2,500,000 | 3,895,000 | 9.738 | 2,500,000 | 0.047 | ||
| 16/12/2024 | 0.048 | 144.000 | 0 | 1,395,000 | 3.488 | ||||
| 13/12/2024 | 0.051 | 144.400 | 50,000 | 1,395,000 | 3.488 | 50,000 | 0.053 | ||
| 12/12/2024 | 0.062 | 147.800 | 0 | 1,345,000 | 3.363 | ||||
| 11/12/2024 | 0.067 | 149.000 | 1,000,000 | 1,345,000 | 3.363 | 1,000,000 | 0.078 | ||
| 10/12/2024 | 0.078 | 153.300 | 1,190,000 | 345,000 | 0.862 | 1,190,000 | 0.086 | ||
| 09/12/2024 | 0.068 | 152.200 | 0 | 1,535,000 | 3.838 | ||||
| 06/12/2024 | 0.054 | 146.600 | 205,000 | 1,535,000 | 3.838 | 5,000 | 0.051 | 200,000 | 0.055 |
| 05/12/2024 | 0.048 | 142.200 | 0 | 1,340,000 | 3.350 | ||||
| 04/12/2024 | 0.049 | 142.400 | 5,000 | 1,340,000 | 3.350 | 5,000 | 0.050 | ||
| 03/12/2024 | 0.052 | 145.300 | 185,000 | 1,335,000 | 3.338 | 70,000 | 0.053 | 115,000 | 0.052 |
| 02/12/2024 | 0.057 | 147.300 | 1,000,000 | 1,290,000 | 3.225 | 1,000,000 | 0.055 | ||
| 29/11/2024 | 0.052 | 143.800 | 1,100,000 | 2,290,000 | 5.725 | 100,000 | 0.053 | 1,000,000 | 0.049 |
| 28/11/2024 | 0.047 | 142.200 | 0 | 1,390,000 | 3.475 | ||||
| 27/11/2024 | 0.047 | 142.600 | 0 | 1,390,000 | 3.475 | ||||
| 26/11/2024 | 0.031 | 135.800 | 0 | 1,390,000 | 3.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |