28171 港交中銀五六購Ｃ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 282.000 | 0 | 59.633 | ||||
| 08/01/2025 | 0.019 | 284.000 | 0 | 59.505 | ||||
| 07/01/2025 | 0.019 | 284.200 | 0 | 59.261 | ||||
| 06/01/2025 | 0.019 | 285.600 | 0 | 58.741 | ||||
| 03/01/2025 | 0.019 | 287.000 | 0 | 57.886 | ||||
| 02/01/2025 | 0.019 | 287.000 | 200,000 | 57.718 | ||||
| 31/12/2024 | 0.020 | 294.800 | 0 | 56.035 | ||||
| 30/12/2024 | 0.021 | 295.000 | 0 | 56.306 | ||||
| 27/12/2024 | 0.023 | 297.200 | 0 | 56.217 | ||||
| 24/12/2024 | 0.024 | 301.200 | 0 | 55.245 | ||||
| 23/12/2024 | 0.024 | 297.600 | 0 | 55.930 | ||||
| 20/12/2024 | 0.024 | 296.000 | 0 | 55.845 | ||||
| 19/12/2024 | 0.024 | 298.800 | 0 | 55.044 | ||||
| 18/12/2024 | 0.024 | 300.200 | 0 | 54.575 | ||||
| 17/12/2024 | 0.024 | 300.600 | 0 | 54.318 | ||||
| 16/12/2024 | 0.024 | 297.600 | 40,000 | 54.859 | ||||
| 13/12/2024 | 0.027 | 303.000 | 1,710,000 | 54.378 | 1,400,000 | 0.027 | ||
| 12/12/2024 | 0.032 | 310.600 | 910,000 | 54.277 | ||||
| 11/12/2024 | 0.032 | 306.000 | 1,150,000 | 55.190 | ||||
| 10/12/2024 | 0.031 | 308.400 | 3,640,000 | 54.158 | 2,210,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |