28171 港交中银五六购C (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.024296.000020,860,00029.800
19/12/20240.024298.800020,860,00029.800
18/12/20240.024300.200020,860,00029.800
17/12/20240.024300.600020,860,00029.800
16/12/20240.024297.60040,00020,860,00029.800
13/12/20240.027303.0001,710,00020,860,00029.8001,400,0000.027
12/12/20240.032310.600910,00019,460,00027.800
11/12/20240.032306.0001,150,00019,460,00027.800
10/12/20240.031308.4003,640,00019,460,00027.8002,210,0000.037
09/12/20240.026311.60060,00017,250,00024.643
06/12/20240.023294.600400,00017,250,00024.643400,0000.023
05/12/20240.025290.800016,850,00024.071
04/12/20240.026292.40060,00016,850,00024.07160,0000.026
03/12/20240.026293.800140,00016,790,00023.986
02/12/20240.026291.800016,790,00023.986
29/11/20240.026289.800200,00016,790,00023.986200,0000.026
28/11/20240.024287.600016,590,00023.700
27/11/20240.026290.6002,660,00016,590,00023.7002,460,0000.015100,0000.026
26/11/20240.019283.800018,950,00027.071
25/11/20240.020284.400018,950,00027.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。