28185 貝殼麥銀五四購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.067 | 46.800 | 0 | 155.603 | ||||
| 19/12/2024 | 0.071 | 48.350 | 100,000 | 153.444 | 50,000 | 0.071 | 50,000 | 0.071 |
| 18/12/2024 | 0.075 | 49.050 | 0 | 154.129 | ||||
| 17/12/2024 | 0.074 | 48.500 | 30,000 | 154.459 | 30,000 | 0.074 | ||
| 16/12/2024 | 0.078 | 49.100 | 200,000 | 155.420 | 150,000 | 0.082 | 50,000 | 0.079 |
| 13/12/2024 | 0.085 | 50.750 | 130,000 | 154.078 | 130,000 | 0.088 | ||
| 12/12/2024 | 0.098 | 53.500 | 440,000 | 154.863 | 290,000 | 0.097 | 150,000 | 0.096 |
| 11/12/2024 | 0.095 | 52.900 | 240,000 | 153.894 | 50,000 | 0.100 | 190,000 | 0.098 |
| 10/12/2024 | 0.094 | 51.850 | 1,460,000 | 156.046 | 1,080,000 | 0.098 | 380,000 | 0.099 |
| 09/12/2024 | 0.092 | 51.750 | 0 | 154.167 | ||||
| 06/12/2024 | 0.086 | 49.850 | 1,020,000 | 153.898 | 620,000 | 0.084 | 400,000 | 0.085 |
| 05/12/2024 | 0.078 | 48.500 | 660,000 | 151.031 | 120,000 | 0.083 | 540,000 | 0.081 |
| 04/12/2024 | 0.090 | 50.000 | 100,000 | 155.597 | 50,000 | 0.091 | 50,000 | 0.092 |
| 03/12/2024 | 0.094 | 50.900 | 850,000 | 155.222 | 250,000 | 0.089 | 600,000 | 0.092 |
| 02/12/2024 | 0.085 | 49.100 | 150,000 | 153.344 | 150,000 | 0.087 | ||
| 29/11/2024 | 0.089 | 49.800 | 430,000 | 152.675 | 210,000 | 0.089 | 220,000 | 0.090 |
| 28/11/2024 | 0.084 | 48.650 | 220,000 | 151.860 | 100,000 | 0.084 | 120,000 | 0.086 |
| 27/11/2024 | 0.094 | 50.000 | 720,000 | 154.986 | 400,000 | 0.089 | 320,000 | 0.089 |
| 26/11/2024 | 0.080 | 47.600 | 150,000 | 150.955 | 50,000 | 0.079 | 100,000 | 0.085 |
| 25/11/2024 | 0.087 | 48.350 | 990,000 | 153.814 | 680,000 | 0.092 | 310,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |