28185 贝壳麦银五四购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.067 | 46.800 | 0 | 3,330,000 | 8.325 | ||||
| 19/12/2024 | 0.071 | 48.350 | 100,000 | 3,330,000 | 8.325 | 50,000 | 0.071 | 50,000 | 0.071 |
| 18/12/2024 | 0.075 | 49.050 | 0 | 3,330,000 | 8.325 | ||||
| 17/12/2024 | 0.074 | 48.500 | 30,000 | 3,330,000 | 8.325 | 30,000 | 0.074 | ||
| 16/12/2024 | 0.078 | 49.100 | 200,000 | 3,360,000 | 8.400 | 150,000 | 0.082 | 50,000 | 0.079 |
| 13/12/2024 | 0.085 | 50.750 | 130,000 | 3,460,000 | 8.650 | 130,000 | 0.088 | ||
| 12/12/2024 | 0.098 | 53.500 | 440,000 | 3,330,000 | 8.325 | 290,000 | 0.097 | 150,000 | 0.096 |
| 11/12/2024 | 0.095 | 52.900 | 240,000 | 3,470,000 | 8.675 | 50,000 | 0.100 | 190,000 | 0.098 |
| 10/12/2024 | 0.094 | 51.850 | 1,460,000 | 3,330,000 | 8.325 | 1,080,000 | 0.098 | 380,000 | 0.099 |
| 09/12/2024 | 0.092 | 51.750 | 0 | 4,030,000 | 10.075 | ||||
| 06/12/2024 | 0.086 | 49.850 | 1,020,000 | 4,030,000 | 10.075 | 620,000 | 0.084 | 400,000 | 0.085 |
| 05/12/2024 | 0.078 | 48.500 | 660,000 | 4,250,000 | 10.625 | 120,000 | 0.083 | 540,000 | 0.081 |
| 04/12/2024 | 0.090 | 50.000 | 100,000 | 3,830,000 | 9.575 | 50,000 | 0.091 | 50,000 | 0.092 |
| 03/12/2024 | 0.094 | 50.900 | 850,000 | 3,830,000 | 9.575 | 250,000 | 0.089 | 600,000 | 0.092 |
| 02/12/2024 | 0.085 | 49.100 | 150,000 | 3,480,000 | 8.700 | 150,000 | 0.087 | ||
| 29/11/2024 | 0.089 | 49.800 | 430,000 | 3,330,000 | 8.325 | 210,000 | 0.089 | 220,000 | 0.090 |
| 28/11/2024 | 0.084 | 48.650 | 220,000 | 3,320,000 | 8.300 | 100,000 | 0.084 | 120,000 | 0.086 |
| 27/11/2024 | 0.094 | 50.000 | 720,000 | 3,300,000 | 8.250 | 400,000 | 0.089 | 320,000 | 0.089 |
| 26/11/2024 | 0.080 | 47.600 | 150,000 | 3,380,000 | 8.450 | 50,000 | 0.079 | 100,000 | 0.085 |
| 25/11/2024 | 0.087 | 48.350 | 990,000 | 3,330,000 | 8.325 | 680,000 | 0.092 | 310,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |