28187 銀証麥銀五六購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.026 | 7.010 | 660,000 | 100.757 | 610,000 | 0.028 | 50,000 | 0.028 |
| 22/01/2025 | 0.024 | 6.840 | 0 | 100.895 | ||||
| 21/01/2025 | 0.026 | 6.940 | 580,000 | 101.026 | 580,000 | 0.026 | ||
| 20/01/2025 | 0.025 | 6.870 | 20,000 | 100.689 | 20,000 | 0.025 | ||
| 17/01/2025 | 0.024 | 6.750 | 2,145,000 | 100.343 | 20,000 | 0.024 | 2,125,000 | 0.024 |
| 16/01/2025 | 0.024 | 6.750 | 555,000 | 99.972 | 555,000 | 0.026 | ||
| 15/01/2025 | 0.025 | 6.710 | 0 | 101.268 | ||||
| 14/01/2025 | 0.025 | 6.790 | 0 | 99.633 | ||||
| 13/01/2025 | 0.022 | 6.440 | 0 | 101.422 | ||||
| 10/01/2025 | 0.022 | 6.420 | 1,000,000 | 100.646 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.024 | 6.610 | 0 | 99.549 | ||||
| 08/01/2025 | 0.024 | 6.580 | 2,000,000 | 99.657 | 2,000,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 6.690 | 0 | 101.629 | ||||
| 06/01/2025 | 0.028 | 6.770 | 0 | 100.049 | ||||
| 03/01/2025 | 0.026 | 6.570 | 800,000 | 100.124 | 790,000 | 0.027 | 10,000 | 0.029 |
| 02/01/2025 | 0.027 | 6.620 | 2,205,000 | 100.008 | 25,000 | 0.027 | 2,180,000 | 0.031 |
| 31/12/2024 | 0.036 | 7.090 | 230,000 | 100.153 | 30,000 | 0.036 | 200,000 | 0.040 |
| 30/12/2024 | 0.041 | 7.260 | 0 | 101.133 | ||||
| 27/12/2024 | 0.043 | 7.270 | 860,000 | 101.458 | 200,000 | 0.043 | 660,000 | 0.043 |
| 24/12/2024 | 0.041 | 7.250 | 0 | 99.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |