28187 银证麦银五六购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 6.610 | 0 | 21,205,000 | 53.012 | ||||
| 08/01/2025 | 0.024 | 6.580 | 2,000,000 | 21,205,000 | 53.012 | 2,000,000 | 0.024 | ||
| 07/01/2025 | 0.028 | 6.690 | 0 | 19,205,000 | 48.012 | ||||
| 06/01/2025 | 0.028 | 6.770 | 0 | 19,205,000 | 48.012 | ||||
| 03/01/2025 | 0.026 | 6.570 | 800,000 | 19,205,000 | 48.012 | 790,000 | 0.027 | 10,000 | 0.029 |
| 02/01/2025 | 0.027 | 6.620 | 2,205,000 | 19,985,000 | 49.962 | 25,000 | 0.027 | 2,180,000 | 0.031 |
| 31/12/2024 | 0.036 | 7.090 | 230,000 | 17,830,000 | 44.575 | 30,000 | 0.036 | 200,000 | 0.040 |
| 30/12/2024 | 0.041 | 7.260 | 0 | 17,660,000 | 44.150 | ||||
| 27/12/2024 | 0.043 | 7.270 | 860,000 | 17,660,000 | 44.150 | 200,000 | 0.043 | 660,000 | 0.043 |
| 24/12/2024 | 0.041 | 7.250 | 0 | 17,200,000 | 43.000 | ||||
| 23/12/2024 | 0.041 | 7.090 | 10,000 | 17,200,000 | 43.000 | 10,000 | 0.041 | ||
| 20/12/2024 | 0.042 | 7.050 | 0 | 17,190,000 | 42.975 | ||||
| 19/12/2024 | 0.041 | 7.050 | 0 | 17,190,000 | 42.975 | ||||
| 18/12/2024 | 0.041 | 7.080 | 245,000 | 17,190,000 | 42.975 | 245,000 | 0.043 | ||
| 17/12/2024 | 0.043 | 7.050 | 1,515,000 | 16,945,000 | 42.362 | 1,515,000 | 0.043 | ||
| 16/12/2024 | 0.043 | 7.050 | 75,000 | 15,430,000 | 38.575 | 75,000 | 0.044 | ||
| 13/12/2024 | 0.046 | 7.240 | 3,165,000 | 15,505,000 | 38.762 | 915,000 | 0.049 | 2,250,000 | 0.048 |
| 12/12/2024 | 0.058 | 7.610 | 925,000 | 14,170,000 | 35.425 | 770,000 | 0.060 | 105,000 | 0.059 |
| 11/12/2024 | 0.053 | 7.440 | 285,000 | 14,835,000 | 37.088 | 80,000 | 0.053 | 205,000 | 0.054 |
| 10/12/2024 | 0.055 | 7.460 | 2,480,000 | 14,710,000 | 36.775 | 1,125,000 | 0.062 | 1,355,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |