28190 中移花旗五四購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 76.050 | 0 | 28.094 | ||||
| 23/12/2024 | 0.026 | 75.750 | 35,000 | 28.316 | 35,000 | 0.026 | ||
| 20/12/2024 | 0.025 | 75.350 | 0 | 28.157 | ||||
| 19/12/2024 | 0.027 | 75.500 | 0 | 28.271 | ||||
| 18/12/2024 | 0.027 | 75.650 | 0 | 27.955 | ||||
| 17/12/2024 | 0.026 | 75.100 | 0 | 28.248 | ||||
| 16/12/2024 | 0.025 | 74.850 | 0 | 28.192 | ||||
| 13/12/2024 | 0.025 | 74.050 | 20,000 | 28.733 | 20,000 | 0.025 | ||
| 12/12/2024 | 0.029 | 74.550 | 0 | 28.858 | ||||
| 11/12/2024 | 0.029 | 74.100 | 0 | 29.261 | ||||
| 10/12/2024 | 0.029 | 73.800 | 0 | 29.484 | ||||
| 09/12/2024 | 0.029 | 74.000 | 0 | 29.116 | ||||
| 06/12/2024 | 0.028 | 72.750 | 0 | 29.988 | ||||
| 05/12/2024 | 0.028 | 72.500 | 0 | 30.151 | ||||
| 04/12/2024 | 0.031 | 72.500 | 0 | 30.637 | ||||
| 03/12/2024 | 0.031 | 72.250 | 0 | 30.788 | ||||
| 02/12/2024 | 0.032 | 72.300 | 0 | 30.796 | ||||
| 29/11/2024 | 0.036 | 72.300 | 0 | 31.161 | ||||
| 28/11/2024 | 0.036 | 71.650 | 0 | 31.807 | ||||
| 27/11/2024 | 0.036 | 72.000 | 0 | 31.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |