28190 中移花旗五四购B (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02676.0500
23/12/20240.02675.75035,0002,255,0005.64035,0000.026
20/12/20240.02575.35002,290,0005.730
19/12/20240.02775.50002,290,0005.730
18/12/20240.02775.65002,290,0005.730
17/12/20240.02675.10002,290,0005.730
16/12/20240.02574.85002,290,0005.730
13/12/20240.02574.05020,0002,290,0005.73020,0000.025
12/12/20240.02974.55002,270,0005.680
11/12/20240.02974.10002,270,0005.680
10/12/20240.02973.80002,270,0005.680
09/12/20240.02974.00002,270,0005.680
06/12/20240.02872.75002,270,0005.680
05/12/20240.02872.50002,270,0005.680
04/12/20240.03172.50002,270,0005.680
03/12/20240.03172.25002,270,0005.680
02/12/20240.03272.30002,270,0005.680
29/11/20240.03672.30002,270,0005.680
28/11/20240.03671.65002,270,0005.680
27/11/20240.03672.00002,270,0005.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。