28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 80.600 | 5,140,000 | 44.651 | 600,000 | 0.023 | 4,230,000 | 0.022 |
| 08/01/2025 | 0.023 | 80.900 | 6,830,000 | 44.861 | 2,560,000 | 0.023 | 1,650,000 | 0.023 |
| 07/01/2025 | 0.023 | 81.400 | 7,790,000 | 44.253 | 1,330,000 | 0.023 | 4,350,000 | 0.023 |
| 06/01/2025 | 0.025 | 82.150 | 2,900,000 | 44.567 | 1,860,000 | 0.026 | 1,040,000 | 0.025 |
| 03/01/2025 | 0.026 | 82.600 | 4,210,000 | 44.404 | 2,450,000 | 0.026 | ||
| 02/01/2025 | 0.024 | 81.300 | 6,590,000 | 44.477 | 2,450,000 | 0.024 | 1,990,000 | 0.026 |
| 31/12/2024 | 0.028 | 82.400 | 2,150,000 | 45.391 | 940,000 | 0.028 | ||
| 30/12/2024 | 0.027 | 82.000 | 0 | 45.168 | ||||
| 27/12/2024 | 0.027 | 82.350 | 1,850,000 | 44.554 | ||||
| 24/12/2024 | 0.029 | 83.150 | 810,000 | 44.542 | ||||
| 23/12/2024 | 0.026 | 81.000 | 1,950,000 | 44.989 | 500,000 | 0.024 | 200,000 | 0.026 |
| 20/12/2024 | 0.025 | 80.100 | 10,570,000 | 45.057 | 9,810,000 | 0.025 | ||
| 19/12/2024 | 0.029 | 82.950 | 8,180,000 | 44.308 | 7,940,000 | 0.029 | ||
| 18/12/2024 | 0.031 | 84.050 | 640,000 | 44.134 | 610,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 83.400 | 10,260,000 | 44.166 | 2,960,000 | 0.029 | 7,060,000 | 0.029 |
| 16/12/2024 | 0.030 | 84.350 | 490,000 | 43.163 | 400,000 | 0.028 | 90,000 | 0.029 |
| 13/12/2024 | 0.033 | 85.750 | 12,600,000 | 42.973 | 1,130,000 | 0.034 | 8,600,000 | 0.035 |
| 12/12/2024 | 0.038 | 88.000 | 12,270,000 | 42.890 | 11,530,000 | 0.039 | ||
| 11/12/2024 | 0.033 | 86.200 | 6,420,000 | 42.379 | 6,050,000 | 0.033 | 10,000 | 0.035 |
| 10/12/2024 | 0.034 | 86.600 | 32,910,000 | 42.362 | 13,750,000 | 0.038 | 7,110,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |