28191 阿里汇丰五九购C (认购证)
实时 按盘价 升0.029 +0.003 (+11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02983.150810,000
23/12/20240.02681.0001,950,000103,410,00051.710500,0000.024200,0000.026
20/12/20240.02580.10010,570,000103,710,00051.8609,810,0000.025
19/12/20240.02982.9508,180,00093,900,00046.9507,940,0000.029
18/12/20240.03184.050640,00085,960,00042.980610,0000.031
17/12/20240.03083.40010,260,00085,350,00042.6802,960,0000.0297,060,0000.029
16/12/20240.03084.350490,00081,250,00040.630400,0000.02890,0000.029
13/12/20240.03385.75012,600,00081,560,00040.7801,130,0000.0348,600,0000.035
12/12/20240.03888.00012,270,00074,090,00037.05011,530,0000.039
11/12/20240.03386.2006,420,00085,620,00042.8106,050,0000.03310,0000.035
10/12/20240.03486.60032,910,00091,660,00045.83013,750,0000.0387,110,0000.040
09/12/20240.03486.9006,480,00098,300,00049.1503,870,0000.027680,0000.027
06/12/20240.02883.9502,510,000101,490,00050.750350,0000.028400,0000.028
05/12/20240.02681.95019,100,000101,440,00050.7201,260,0000.02513,450,0000.025
04/12/20240.02884.00012,440,00089,250,00044.6305,150,0000.0266,340,0000.027
03/12/20240.02984.45029,170,00088,060,00044.0301,230,0000.02826,480,0000.028
02/12/20240.02984.0002,630,00062,810,00031.410520,0000.031480,0000.029
29/11/20240.02883.65010,750,00062,850,00031.4304,090,0000.0286,640,0000.028
28/11/20240.02883.4006,790,00060,300,00030.1501,040,0000.0273,960,0000.027
27/11/20240.03185.0006,190,00057,380,00028.690750,0000.0313,980,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。